×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,037市場:  20,221時価総額:  $239,210,160,08824時間のボリューム:  $100,771,931,070BTCドミナンス:  65.9%
時価総額:  $239,210,160,08824時間のボリューム:  $100,771,931,070BTCドミナンス:  65.9%仮想通貨:  5,037市場:  20,221

MediBloc [ERC20] (MEDX)

$0.003389 USD (1.05%)
0.00000039 BTC (0.91%)
0.00002023 ETH (-0.44%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $11,640,825 USD
    1,342 BTC
    69,481 ETH
  • ボリューム(24時間)
    $191,342 USD
    22.05815856 BTC
    1,142 ETH
  • 循環サプライ
    3,434,635,926 MEDX
  • 総合サプライ
    10,000,000,000 MEDX
  • Historical data for MediBloc [ERC20]

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 19, 2020
    0.003453
    0.003470
    0.003289
    0.003349
    197,931
    11,503,793
    Jan 18, 2020
    0.003556
    0.003573
    0.003384
    0.003453
    111,675
    11,858,256
    Jan 17, 2020
    0.003406
    0.003607
    0.003384
    0.003556
    254,984
    12,213,117
    Jan 16, 2020
    0.003374
    0.003512
    0.003302
    0.003406
    162,297
    11,697,847
    Jan 15, 2020
    0.003264
    0.003549
    0.003181
    0.003377
    354,289
    11,597,487
    Jan 14, 2020
    0.003152
    0.003423
    0.003107
    0.003264
    285,938
    11,210,054
    Jan 13, 2020
    0.003201
    0.003222
    0.003098
    0.003152
    47,431.06
    10,824,870
    Jan 12, 2020
    0.003210
    0.003244
    0.003167
    0.003210
    33,882.61
    11,024,691
    Jan 11, 2020
    0.003184
    0.003244
    0.003149
    0.003210
    79,747.13
    11,024,691
    Jan 10, 2020
    0.003133
    0.003270
    0.003093
    0.003201
    62,801.03
    10,995,055
    Jan 09, 2020
    0.003065
    0.003251
    0.003046
    0.003133
    83,247.17
    10,759,079
    Jan 08, 2020
    0.003144
    0.003202
    0.003039
    0.003099
    74,173.78
    10,645,083
    Jan 07, 2020
    0.003213
    0.003241
    0.003126
    0.003144
    61,625.88
    10,797,041
    Jan 06, 2020
    0.003156
    0.003229
    0.003114
    0.003195
    57,365.03
    10,974,124
    Jan 05, 2020
    0.003156
    0.003182
    0.003122
    0.003156
    35,008.40
    10,840,529
    Jan 04, 2020
    0.003199
    0.003242
    0.003105
    0.003139
    52,884.71
    10,782,399
    Jan 03, 2020
    0.003171
    0.003225
    0.003012
    0.003199
    75,954.62
    10,988,620
    Jan 02, 2020
    0.003247
    0.003247
    0.003135
    0.003171
    39,099.11
    10,892,017
    Jan 01, 2020
    0.003247
    0.003325
    0.003229
    0.003247
    33,091.01
    11,151,706
    Dec 31, 2019
    0.003232
    0.003284
    0.003213
    0.003247
    38,659.12
    11,153,926
    Dec 30, 2019
    0.003291
    0.003302
    0.003218
    0.003232
    77,999.01
    11,099,383
    Dec 29, 2019
    0.003248
    0.003317
    0.003231
    0.003291
    107,715
    11,303,289
    Dec 28, 2019
    0.003265
    0.003274
    0.003205
    0.003248
    30,071.70
    11,155,066
    Dec 27, 2019
    0.003278
    0.003293
    0.003196
    0.003256
    43,904.83
    11,184,655
    Dec 26, 2019
    0.003317
    0.003344
    0.003211
    0.003278
    138,465
    11,259,648
    Dec 25, 2019
    0.003284
    0.003349
    0.003258
    0.003317
    83,062.87
    11,391,975
    Dec 24, 2019
    0.003243
    0.003337
    0.003238
    0.003284
    38,233.93
    11,279,205
    Dec 23, 2019
    0.003295
    0.003327
    0.003229
    0.003251
    51,797.19
    11,167,338
    Dec 22, 2019
    0.003252
    0.003347
    0.003200
    0.003321
    68,036.07
    11,405,436
    Dec 21, 2019
    0.003286
    0.003286
    0.003200
    0.003252
    12,765.47
    11,168,440
    Dec 20, 2019
    0.003287
    0.003296
    0.003184
    0.003286
    29,466.32
    11,286,938

MediBloc [ERC20]について

MediBloc [ERC20] (MEDX) is a cryptocurrency token and operates on the Ethereum platform. MediBloc [ERC20] has a current supply of 10,000,000,000 with 3,434,635,926.214 in circulation. The last known price of MediBloc [ERC20] is $0.003389 USD and is up 1.05% over the last 24 hours. It is currently trading on 4 active market(s) with $191,341.599 traded over the last 24 hours. More information can be found at https://medibloc.org/.

MediBloc [ERC20] データ

MediBloc [ERC20] Price
$0.003389 USD
MediBloc [ERC20] ROI
-74.43%
市場ランキング
#199
時価総額
$11,640,825 USD
24時間ボリューム
$191,342 USD
循環サプライ
3,434,635,926 MEDX
総合サプライ
10,000,000,000 MEDX
最大供給
データなし
過去最高値
$0.016628 USD
(Oct 05, 2018)
過去最低値
$0.001825 USD
(Feb 24, 2019)
52週 高値 / 安値
$0.009374 USD /
$0.001868 USD
90日 高値/安値
$0.004962 USD /
$0.002418 USD
30日 高値/安値
$0.003607 USD /
$0.003012 USD
7日 高値/安値
$0.003607 USD /
$0.003107 USD
24時間 高値/安値
$0.003445 USD /
$0.003319 USD
昨日の高値/安値
$0.003470 USD /
$0.003289 USD
昨日の始値/終値
$0.003453 USD /
$0.003349 USD
昨日の変動
$-0.000103 USD (-2.99%)
昨日のボリューム
$197,931 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.