×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,140市場:  20,704時価総額:  $278,524,831,84824時間のボリューム:  $165,573,660,069BTCドミナンス:  62.8%
時価総額:  $278,524,831,84824時間のボリューム:  $165,573,660,069BTCドミナンス:  62.8%仮想通貨:  5,140市場:  20,704

Maximine Coin (MXM)

$0.065669 USD (3.04%)
0.00000684 BTC (8.47%)
0.00025395 ETH (11.25%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $108,287,797 USD
    11,283 BTC
    418,759 ETH
  • ボリューム(24時間)
    $39.16 USD
    0.00407985 BTC
    0.15141960 ETH
  • 循環サプライ
    1,649,000,000 MXM
  • 総合サプライ
    16,000,000,000 MXM
  • Historical data for Maximine Coin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 19, 2020
    0.056605
    0.066500
    0.056605
    0.066339
    65.29
    109,393,052
    Feb 18, 2020
    0.067775
    0.067775
    0.045758
    0.056637
    224.87
    93,394,675
    Feb 17, 2020
    0.059761
    0.067896
    0.059761
    0.067775
    245.68
    111,760,283
    Feb 16, 2020
    0.063288
    0.068020
    0.059518
    0.059745
    228.49
    98,519,596
    Feb 15, 2020
    0.056417
    0.068105
    0.044531
    0.063288
    683.08
    104,361,797
    Feb 14, 2020
    0.070885
    0.072244
    0.056416
    0.056417
    2,839.50
    93,030,830
    Feb 13, 2020
    0.069691
    0.071422
    0.063508
    0.070910
    746.07
    116,931,401
    Feb 12, 2020
    0.034572
    0.069708
    0.019552
    0.069691
    159.53
    114,920,924
    Feb 11, 2020
    0.051345
    0.065748
    0.029684
    0.034572
    1,087.78
    57,009,545
    Feb 10, 2020
    0.052416
    0.054990
    0.034263
    0.051338
    1,185.39
    84,656,502
    Feb 09, 2020
    0.047070
    0.052416
    0.041125
    0.052416
    751.78
    86,433,550
    Feb 08, 2020
    0.047341
    0.047368
    0.037810
    0.047070
    891.86
    77,618,453
    Feb 07, 2020
    0.032122
    0.049889
    0.030423
    0.047341
    2,412.75
    78,064,627
    Feb 06, 2020
    0.022971
    0.036321
    0.022958
    0.032136
    606.73
    52,992,817
    Feb 05, 2020
    0.012841
    0.022976
    0.004131
    0.022971
    262.45
    37,878,415
    Feb 04, 2020
    0.004770
    0.012845
    0.004509
    0.012840
    49.21
    21,173,116
    Feb 03, 2020
    0.003568
    0.027723
    0.003568
    0.004770
    50.49
    7,865,653
    Feb 02, 2020
    0.025549
    0.025555
    0.003567
    0.003568
    51.59
    5,883,420
    Feb 01, 2020
    0.027645
    0.027648
    0.016460
    0.025548
    12.77
    42,128,609
    Jan 31, 2020
    0.007362
    0.029267
    0.007358
    0.027644
    39.72
    45,585,667
    Jan 30, 2020
    0.004560
    0.007363
    0.004391
    0.007362
    263.61
    12,140,187
    Jan 29, 2020
    0.027628
    0.028503
    0.004562
    0.004562
    826.24
    7,522,176
    Jan 28, 2020
    0.018191
    0.029766
    0.018101
    0.027629
    41.25
    45,559,830
    Jan 27, 2020
    0.003851
    0.018213
    0.003361
    0.018193
    66.37
    30,000,447
    Jan 26, 2020
    0.004631
    0.006518
    0.003701
    0.003850
    73.00
    6,349,449
    Jan 25, 2020
    0.003168
    0.004916
    0.003104
    0.004631
    30.61
    7,636,714
    Jan 24, 2020
    0.003357
    0.004449
    0.003062
    0.003166
    319.37
    5,221,003
    Jan 23, 2020
    0.003059
    0.003363
    0.002993
    0.003358
    172.02
    5,536,652
    Jan 22, 2020
    0.012078
    0.028414
    0.002993
    0.003059
    630.52
    5,044,606
    Jan 21, 2020
    0.006512
    0.015483
    0.006462
    0.012077
    5.16
    19,915,478
    Jan 20, 2020
    0.015958
    0.016042
    0.006480
    0.006512
    161.78
    10,739,035

Maximine Coinについて

Maximine Coin (MXM) is a cryptocurrency token and operates on the Ethereum platform. Maximine Coin has a current supply of 16,000,000,000 with 1,649,000,000 in circulation. The last known price of Maximine Coin is $0.065669 USD and is up 3.04% over the last 24 hours. It is currently trading on 3 active market(s) with $39.16 traded over the last 24 hours. More information can be found at https://maximine.io/.

Maximine Coin データ

Maximine Coin Price
$0.065669 USD
Maximine Coin ROI
973.56%
市場ランキング
#213
時価総額
$108,287,797 USD
24時間ボリューム
$39.16 USD
循環サプライ
1,649,000,000 MXM
総合サプライ
16,000,000,000 MXM
最大供給
データなし
過去最高値
$0.152317 USD
(Apr 01, 2019)
過去最低値
$0.001733 USD
(Jan 15, 2020)
52週 高値 / 安値
$0.152317 USD /
$0.001733 USD
90日 高値/安値
$0.150896 USD /
$0.001733 USD
30日 高値/安値
$0.072244 USD /
$0.002993 USD
7日 高値/安値
$0.072244 USD /
$0.044531 USD
24時間 高値/安値
$0.066500 USD /
$0.063664 USD
昨日の高値/安値
$0.066500 USD /
$0.056605 USD
昨日の始値/終値
$0.056605 USD /
$0.066339 USD
昨日の変動
$0.009734 USD (17.20%)
昨日のボリューム
$65.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.