×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,937市場:  20,588時価総額:  $193,456,600,22724時間のボリューム:  $57,366,233,257BTCドミナンス:  66.5%
時価総額:  $193,456,600,22724時間のボリューム:  $57,366,233,257BTCドミナンス:  66.5%仮想通貨:  4,937市場:  20,588

Maxcoin (MAX)

$0.003125 USD (-0.15%)
0.00000044 BTC (-0.04%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $192,015 USD
    27.01851844 BTC
  • ボリューム(24時間)
    $4.85 USD
    0.00068230 BTC
  • 循環サプライ
    61,445,805 MAX
  • 最大供給
    100,000,000 MAX
  • Historical data for Maxcoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 15, 2019
    0.003136
    0.003162
    0.003104
    0.003146
    4.88
    193,318
    Dec 14, 2019
    0.002784
    0.003179
    0.002784
    0.003137
    1.69
    192,783
    Dec 13, 2019
    0.002784
    0.002784
    0.002784
    0.002784
    0
    171,065
    Dec 12, 2019
    0.002784
    0.002784
    0.002784
    0.002784
    0
    171,065
    Dec 11, 2019
    0.002784
    0.002784
    0.002784
    0.002784
    0
    171,065
    Dec 10, 2019
    0.002784
    0.002784
    0.002784
    0.002784
    0
    171,065
    Dec 09, 2019
    0.002784
    0.002784
    0.002784
    0.002784
    0
    171,065
    Dec 08, 2019
    0.002784
    0.002784
    0.002784
    0.002784
    0
    171,065
    Dec 07, 2019
    0.002784
    0.002784
    0.002784
    0.002784
    0
    171,065
    Dec 06, 2019
    0.002784
    0.002784
    0.002784
    0.002784
    0
    171,065
    Dec 05, 2019
    0.002784
    0.002784
    0.002784
    0.002784
    0
    171,065
    Dec 04, 2019
    0.002784
    0.002784
    0.002784
    0.002784
    0
    171,065
    Dec 03, 2019
    0.002784
    0.002784
    0.002784
    0.002784
    0
    171,065
    Dec 02, 2019
    0.002784
    0.002784
    0.002784
    0.002784
    0
    171,065
    Dec 01, 2019
    0.002784
    0.002784
    0.002784
    0.002784
    0
    171,065
    Nov 30, 2019
    0.002870
    0.002903
    0.002779
    0.002784
    0
    171,065
    Nov 29, 2019
    0.002683
    0.003264
    0.002680
    0.002870
    23.74
    176,365
    Nov 28, 2019
    0.003027
    0.003299
    0.002677
    0.002687
    58.81
    165,104
    Nov 27, 2019
    0.003027
    0.003027
    0.003027
    0.003027
    0
    186,021
    Nov 26, 2019
    0.002997
    0.003104
    0.002990
    0.003027
    0
    186,021
    Nov 25, 2019
    0.003066
    0.003118
    0.002775
    0.002997
    5.85
    184,174
    Nov 24, 2019
    0.003181
    0.003183
    0.003062
    0.003066
    0
    188,384
    Nov 23, 2019
    0.003417
    0.003417
    0.003001
    0.003181
    2.84
    195,448
    Nov 22, 2019
    0.003417
    0.003417
    0.003417
    0.003417
    0
    209,960
    Nov 21, 2019
    0.003412
    0.003418
    0.003401
    0.003417
    0
    209,960
    Nov 20, 2019
    0.003549
    0.003549
    0.003404
    0.003416
    0.813304
    209,891
    Nov 19, 2019
    0.003571
    0.003621
    0.003547
    0.003549
    0
    218,082
    Nov 18, 2019
    0.003685
    0.003726
    0.003550
    0.003571
    1.58
    219,413
    Nov 17, 2019
    0.003594
    0.003757
    0.003594
    0.003689
    33.20
    226,659
    Nov 16, 2019
    0.003564
    0.003617
    0.003555
    0.003594
    0
    220,829

Maxcoinについて

Maxcoin (MAX) is a cryptocurrency. Users are able to generate MAX through the process of mining. Maxcoin has a current supply of 61,445,805. The last known price of Maxcoin is $0.003127 USD and is down -0.09% over the last 24 hours. It is currently trading on 2 active market(s) with $4.85 traded over the last 24 hours. More information can be found at https://www.maxcoinproject.org/.

Maxcoin データ

Maxcoin Price
$0.003125 USD
Maxcoin ROI
-99.53%
市場ランキング
#1274
時価総額
$192,015 USD
24時間ボリューム
$4.85 USD
循環サプライ
61,445,805 MAX
総合サプライ
61,445,805 MAX
最大供給
100,000,000 MAX
過去最高値
$3.21 USD
(Feb 14, 2014)
過去最低値
$0.000306 USD
(Feb 02, 2017)
52週 高値 / 安値
$0.028502 USD /
$0.002542 USD
90日 高値/安値
$0.007174 USD /
$0.002542 USD
30日 高値/安値
$0.003757 USD /
$0.002677 USD
7日 高値/安値
$0.003179 USD /
$0.002784 USD
24時間 高値/安値
$0.003162 USD /
$0.003104 USD
昨日の高値/安値
$0.003162 USD /
$0.003104 USD
昨日の始値/終値
$0.003136 USD /
$0.003146 USD
昨日の変動
$0.000010 USD (0.32%)
昨日のボリューム
$4.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.