×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,887時価総額:  $241,165,080,01524時間のボリューム:  $61,879,967,228BTCドミナンス:  65.9%
時価総額:  $241,165,080,01524時間のボリューム:  $61,879,967,228BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,887

Matrix AI Network (MAN)

$0.104340 USD (-4.24%)
0.00001185 BTC (-4.40%)
購入
取引所
Crypto Credit
  • 時価総額
    $20,089,599 USD
    2,281 BTC
  • ボリューム(24時間)
    $520,079 USD
    59.05117271 BTC
  • 循環サプライ
    192,540,510 MAN
  • 総合サプライ
    625,688,524 MAN
  • 最大供給
    1,000,000,000 MAN
  • Historical data for Matrix AI Network

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 13, 2019
    0.106977
    0.120084
    0.074861
    0.105829
    555,954
    20,375,577
    Nov 12, 2019
    0.102299
    0.119210
    0.101188
    0.114914
    767,247
    22,111,014
    Nov 11, 2019
    0.105610
    0.109654
    0.102120
    0.103821
    572,490
    19,965,023
    Nov 10, 2019
    0.113976
    0.118610
    0.103321
    0.104742
    646,722
    20,130,676
    Nov 09, 2019
    0.091271
    0.120008
    0.091271
    0.113946
    629,798
    21,886,569
    Nov 08, 2019
    0.103840
    0.119424
    0.090692
    0.093586
    818,849
    17,963,657
    Nov 07, 2019
    0.105229
    0.122249
    0.103282
    0.104392
    1,075,510
    20,025,506
    Nov 06, 2019
    0.105393
    0.114947
    0.102034
    0.107256
    972,693
    20,562,627
    Nov 05, 2019
    0.102783
    0.114652
    0.098567
    0.107582
    1,407,053
    20,612,680
    Nov 04, 2019
    0.093882
    0.103114
    0.091271
    0.102783
    1,297,259
    19,680,165
    Nov 03, 2019
    0.092581
    0.107299
    0.090510
    0.092773
    546,298
    17,753,068
    Nov 02, 2019
    0.096343
    0.113375
    0.091972
    0.095326
    559,787
    18,230,461
    Nov 01, 2019
    0.099879
    0.116652
    0.092241
    0.096343
    1,142,147
    18,413,921
    Oct 31, 2019
    0.105690
    0.121865
    0.098311
    0.103485
    827,639
    19,765,804
    Oct 30, 2019
    0.127574
    0.129151
    0.098320
    0.104909
    1,154,164
    20,025,583
    Oct 29, 2019
    0.099760
    0.129608
    0.093991
    0.127172
    2,057,176
    24,260,622
    Oct 28, 2019
    0.091560
    0.112730
    0.076314
    0.108978
    1,513,069
    20,776,978
    Oct 27, 2019
    0.074292
    0.098940
    0.070877
    0.091672
    1,356,895
    17,465,427
    Oct 26, 2019
    0.083866
    0.089440
    0.069450
    0.072494
    1,405,772
    13,803,235
    Oct 25, 2019
    0.064752
    0.092964
    0.062870
    0.069839
    1,080,411
    13,289,664
    Oct 24, 2019
    0.063648
    0.069952
    0.061742
    0.064752
    396,155
    12,314,265
    Oct 23, 2019
    0.071318
    0.073022
    0.061041
    0.063648
    736,671
    12,097,292
    Oct 22, 2019
    0.066298
    0.073379
    0.065456
    0.070014
    675,649
    13,299,477
    Oct 21, 2019
    0.068382
    0.115853
    0.063357
    0.065873
    640,882
    12,505,405
    Oct 20, 2019
    0.065190
    0.138672
    0.057036
    0.068382
    321,522
    12,974,162
    Oct 19, 2019
    0.056220
    0.068949
    0.055042
    0.057830
    303,736
    10,965,624
    Oct 18, 2019
    0.060606
    0.069108
    0.054568
    0.062956
    408,042
    11,930,428
    Oct 17, 2019
    0.066387
    0.069642
    0.057188
    0.060606
    324,551
    11,478,215
    Oct 16, 2019
    0.062691
    0.069637
    0.056857
    0.059314
    398,503
    11,226,726
    Oct 15, 2019
    0.060886
    0.069023
    0.060127
    0.063891
    457,228
    12,085,675
    Oct 14, 2019
    0.057951
    0.071803
    0.057766
    0.060770
    381,709
    11,488,590

Matrix AI Networkについて

Founded in 2016, MATRIX AI Network (MAN) is an open-source, distributed computing platform and operating system that melds artificial intelligence (AI) and blockchain.

The project aims to enhance the speed, flexibility, security, and 'intelligence' of blockchains. It is purportedly able to support 50K transactions per second and uses a Hybrid PoS + PoW consensus mechanism. The consensus mechanism makes use of value-added computation through the use of the Markov Chain Monte Carlo (MCMC) computations. MATRIX Intelligent Contracts use Natural Language Programming and adaptive deep learning-based templates to auto-code. MAN tokens are mined and used to power real-world applications. The project has reportedly collaborated with Beijing cancer Research hospital to improve speed and accuracy of a cancer diagnosis.

Matrix AI Network データ

Matrix AI Network Price
$0.104340 USD
Matrix AI Network ROI
-90.39%
市場ランキング
#165
時価総額
$20,089,599 USD
24時間ボリューム
$520,079 USD
循環サプライ
192,540,510 MAN
総合サプライ
625,688,524 MAN
最大供給
1,000,000,000 MAN
過去最高値
$1.79 USD
(May 10, 2018)
過去最低値
$0.036783 USD
(Aug 09, 2019)
52週 高値 / 安値
$0.209936 USD /
$0.031350 USD
90日 高値/安値
$0.138672 USD /
$0.036139 USD
30日 高値/安値
$0.138672 USD /
$0.054568 USD
7日 高値/安値
$0.122249 USD /
$0.074861 USD
24時間 高値/安値
$0.120084 USD /
$0.074861 USD
昨日の高値/安値
$0.120084 USD /
$0.074861 USD
昨日の始値/終値
$0.106977 USD /
$0.105829 USD
昨日の変動
$-0.001149 USD (-1.07%)
昨日のボリューム
$555,954 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.