×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,831市場:  20,862時価総額:  $226,865,640,26924時間のボリューム:  $66,498,577,464BTCドミナンス:  66.2%
時価総額:  $226,865,640,26924時間のボリューム:  $66,498,577,464BTCドミナンス:  66.2%仮想通貨:  4,831市場:  20,862

MASTERNET (MASH)

$0.000176 USD (-5.49%)
0.00000002 BTC (-1.49%)
0.00000098 ETH (-1.77%)
購入
取引所
Crypto Credit
  • 時価総額
    $5,564.37 USD
    0.67178747 BTC
    30.99754714 ETH
  • ボリューム(24時間)
    $230.20 USD
    0.02779153 BTC
    1.28235377 ETH
  • 循環サプライ
    31,686,740 MASH
  • 総合サプライ
    200,000,000 MASH
  • Historical data for MASTERNET

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 17, 2019
    0.000222
    0.000223
    0.000146
    0.000193
    250.69
    6,102.90
    Nov 16, 2019
    0.000222
    0.000235
    0.000219
    0.000222
    204.14
    7,031.37
    Nov 15, 2019
    0.000229
    0.000229
    0.000221
    0.000222
    264.41
    7,033.13
    Nov 14, 2019
    0.000232
    0.000232
    0.000228
    0.000229
    246.26
    7,248.34
    Nov 13, 2019
    0.000230
    0.000233
    0.000229
    0.000231
    219.29
    7,334.27
    Nov 12, 2019
    0.000228
    0.000243
    0.000226
    0.000230
    288.00
    7,284.25
    Nov 11, 2019
    0.000254
    0.000263
    0.000228
    0.000228
    201.61
    7,227.66
    Nov 10, 2019
    0.000239
    0.000262
    0.000229
    0.000254
    228.23
    8,048.81
    Nov 09, 2019
    0.000232
    0.000249
    0.000229
    0.000239
    221.74
    7,560.25
    Nov 08, 2019
    0.000269
    0.000289
    0.000227
    0.000247
    225.03
    7,821.77
    Nov 07, 2019
    0.000274
    0.000297
    0.000231
    0.000269
    356.08
    8,517.66
    Nov 06, 2019
    0.000273
    0.000294
    0.000247
    0.000274
    213.67
    8,685.21
    Nov 05, 2019
    0.000285
    0.000297
    0.000245
    0.000273
    194.01
    8,645.74
    Nov 04, 2019
    0.000301
    0.000326
    0.000262
    0.000285
    218.62
    9,035.13
    Nov 03, 2019
    0.000272
    0.000313
    0.000240
    0.000301
    252.06
    9,536.68
    Nov 02, 2019
    0.000304
    0.000314
    0.000243
    0.000272
    263.29
    8,626.03
    Nov 01, 2019
    0.000305
    0.000328
    0.000269
    0.000304
    291.15
    9,623.73
    Oct 31, 2019
    0.000316
    0.000322
    0.000276
    0.000317
    289.17
    10,030.35
    Oct 30, 2019
    0.000306
    0.000327
    0.000285
    0.000316
    247.86
    10,013.20
    Oct 29, 2019
    0.000248
    0.000339
    0.000243
    0.000318
    326.49
    10,075.82
    Oct 28, 2019
    0.000241
    0.000273
    0.000229
    0.000250
    256.36
    7,933.53
    Oct 27, 2019
    0.000279
    0.000294
    0.000229
    0.000242
    189.21
    7,655.38
    Oct 26, 2019
    0.000316
    0.000344
    0.000257
    0.000279
    268.09
    8,833.45
    Oct 25, 2019
    0.000225
    0.000316
    0.000218
    0.000316
    242.39
    10,011.94
    Oct 24, 2019
    0.000244
    0.000260
    0.000212
    0.000225
    239.75
    7,142.98
    Oct 23, 2019
    0.000331
    0.000331
    0.000215
    0.000243
    217.62
    7,710.86
    Oct 22, 2019
    0.000338
    0.000341
    0.000312
    0.000331
    249.14
    10,481.60
    Oct 21, 2019
    0.000326
    0.000340
    0.000318
    0.000339
    240.26
    10,752.28
    Oct 20, 2019
    0.000327
    0.000341
    0.000317
    0.000326
    225.68
    10,344.23
    Oct 19, 2019
    0.000339
    0.000346
    0.000319
    0.000327
    218.91
    10,353.81
    Oct 18, 2019
    0.000349
    0.000354
    0.000331
    0.000339
    229.94
    10,729.22

MASTERNETについて

MASTERNET (MASH) is a cryptocurrency token and operates on the Ethereum platform. MASTERNET has a current supply of 200,000,000 with 31,686,739.999 in circulation. The last known price of MASTERNET is $0.000176 USD and is down -5.49% over the last 24 hours. It is currently trading on 1 active market(s) with $230.20 traded over the last 24 hours. More information can be found at https://akasicglobal.io/.

MASTERNET データ

MASTERNET Price
$0.000176 USD
MASTERNET ROI
-99.92%
市場ランキング
#1925
時価総額
$5,564.37 USD
24時間ボリューム
$230.20 USD
循環サプライ
31,686,740 MASH
総合サプライ
200,000,000 MASH
最大供給
データなし
過去最高値
$0.763026 USD
(Oct 06, 2018)
過去最低値
$0.000146 USD
(Nov 17, 2019)
52週 高値 / 安値
$0.105693 USD /
$0.000146 USD
90日 高値/安値
$0.000578 USD /
$0.000146 USD
30日 高値/安値
$0.000344 USD /
$0.000146 USD
7日 高値/安値
$0.000244 USD /
$0.000146 USD
24時間 高値/安値
$0.000205 USD /
$0.000162 USD
昨日の高値/安値
$0.000223 USD /
$0.000146 USD
昨日の始値/終値
$0.000222 USD /
$0.000193 USD
昨日の変動
$-0.000029 USD (-13.20%)
昨日のボリューム
$250.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.