×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,579時価総額:  $197,604,638,35824時間のボリューム:  $58,172,049,899BTCドミナンス:  66.6%
時価総額:  $197,604,638,35824時間のボリューム:  $58,172,049,899BTCドミナンス:  66.6%仮想通貨:  4,931市場:  20,579

Master Contract Token (MCT)

$0.000243 USD (-1.55%)
0.00000003 BTC (-1.88%)
0.00002679 NEO (-5.45%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $137,988 USD
    18.99246087 BTC
    15,205 NEO
  • ボリューム(24時間)
    $26,548.71 USD
    3.65412965 BTC
    2,925 NEO
  • 循環サプライ
    567,499,990 MCT
  • 総合サプライ
    580,000,000 MCT
  • Historical data for Master Contract Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 13, 2019
    0.000280
    0.000282
    0.000242
    0.000246
    27,199.44
    139,584
    Dec 12, 2019
    0.000276
    0.000282
    0.000266
    0.000277
    30,592.88
    157,282
    Dec 11, 2019
    0.000296
    0.000302
    0.000273
    0.000276
    31,482.94
    156,737
    Dec 10, 2019
    0.000301
    0.000305
    0.000294
    0.000298
    32,534.07
    169,061
    Dec 09, 2019
    0.000309
    0.000312
    0.000297
    0.000301
    32,858.75
    170,860
    Dec 08, 2019
    0.000279
    0.000313
    0.000276
    0.000310
    33,324.66
    175,711
    Dec 07, 2019
    0.000277
    0.000350
    0.000276
    0.000279
    30,771.06
    158,172
    Dec 06, 2019
    0.000408
    0.000408
    0.000183
    0.000279
    24,018.39
    158,333
    Dec 05, 2019
    0.000269
    0.000633
    0.000263
    0.000409
    38,196.98
    232,207
    Dec 04, 2019
    0.000270
    0.000279
    0.000262
    0.000265
    29,067.93
    150,416
    Dec 03, 2019
    0.000297
    0.000302
    0.000267
    0.000273
    30,083.30
    154,824
    Dec 02, 2019
    0.000341
    0.000487
    0.000289
    0.000297
    31,870.41
    168,630
    Dec 01, 2019
    0.000345
    0.000347
    0.000331
    0.000339
    33,564.90
    192,489
    Nov 30, 2019
    0.000352
    0.000359
    0.000340
    0.000346
    34,219.26
    196,229
    Nov 29, 2019
    0.000339
    0.000356
    0.000337
    0.000353
    32,763.05
    200,150
    Nov 28, 2019
    0.000348
    0.000424
    0.000336
    0.000338
    27,963.75
    191,773
    Nov 27, 2019
    0.000345
    0.000354
    0.000322
    0.000349
    34,638.36
    197,992
    Nov 26, 2019
    0.000343
    0.000350
    0.000338
    0.000347
    34,467.03
    196,753
    Nov 25, 2019
    0.000335
    0.000350
    0.000313
    0.000343
    33,849.45
    194,439
    Nov 24, 2019
    0.000352
    0.000358
    0.000335
    0.000335
    33,291.78
    190,035
    Nov 23, 2019
    0.000346
    0.000358
    0.000338
    0.000358
    34,751.67
    203,023
    Nov 22, 2019
    0.000367
    0.000373
    0.000328
    0.000346
    33,934.14
    196,557
    Nov 21, 2019
    0.000394
    0.000397
    0.000361
    0.000367
    17,215.36
    208,153
    Nov 20, 2019
    0.000398
    0.000405
    0.000392
    0.000394
    44,088.26
    223,870
    Nov 19, 2019
    0.000409
    0.000415
    0.000392
    0.000398
    44,258.76
    226,014
    Nov 18, 2019
    0.000395
    0.000426
    0.000392
    0.000405
    34,124.75
    229,705
    Nov 17, 2019
    0.000382
    0.000405
    0.000382
    0.000395
    40,785.47
    224,049
    Nov 16, 2019
    0.000356
    0.000388
    0.000350
    0.000382
    34,064.42
    216,991
    Nov 15, 2019
    0.000395
    0.000397
    0.000350
    0.000354
    19,941.98
    201,119
    Nov 14, 2019
    0.000365
    0.000401
    0.000343
    0.000392
    34,298.65
    222,417

Master Contract Tokenについて

Master Contract Token (MCT) is a cryptocurrency token and operates on the NEO platform. Master Contract Token has a current supply of 580,000,000 with 567,499,990 in circulation. The last known price of Master Contract Token is $0.000243 USD and is down -1.55% over the last 24 hours. It is currently trading on 3 active market(s) with $26,548.71 traded over the last 24 hours. More information can be found at https://splyse.tech/#projects.

Master Contract Token データ

Master Contract Token Price
$0.000243 USD
Master Contract Token ROI
-97.51%
市場ランキング
#1340
時価総額
$137,988 USD
24時間ボリューム
$26,548.71 USD
循環サプライ
567,499,990 MCT
総合サプライ
580,000,000 MCT
最大供給
データなし
過去最高値
$0.011377 USD
(Aug 02, 2018)
過去最低値
$0.000069 USD
(Oct 03, 2019)
52週 高値 / 安値
$0.002676 USD /
$0.000069 USD
90日 高値/安値
$0.000745 USD /
$0.000069 USD
30日 高値/安値
$0.000633 USD /
$0.000183 USD
7日 高値/安値
$0.000313 USD /
$0.000242 USD
24時間 高値/安値
$0.000253 USD /
$0.000242 USD
昨日の高値/安値
$0.000282 USD /
$0.000242 USD
昨日の始値/終値
$0.000280 USD /
$0.000246 USD
昨日の変動
$-0.000034 USD (-12.08%)
昨日のボリューム
$27,199.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.