×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,140市場:  20,760時価総額:  $280,785,106,61424時間のボリューム:  $129,124,912,041BTCドミナンス:  62.9%
時価総額:  $280,785,106,61424時間のボリューム:  $129,124,912,041BTCドミナンス:  62.9%仮想通貨:  5,140市場:  20,760

MassGrid (MGD)

$0.011161 USD (0.00%)
0.00000115 BTC (-0.15%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $855,737 USD
    88.32822506 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    76,670,167 MGD
  • 総合サプライ
    138,061,467 MGD
  • Historical data for MassGrid

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 21, 2020
    0.011161
    0.011161
    0.011161
    0.011161
    0
    855,694
    Feb 20, 2020
    0.011161
    0.011161
    0.011161
    0.011161
    0
    855,644
    Feb 19, 2020
    0.011161
    0.011161
    0.011161
    0.011161
    0
    855,591
    Feb 18, 2020
    0.011161
    0.011161
    0.011161
    0.011161
    0
    855,386
    Feb 17, 2020
    0.011161
    0.011161
    0.011161
    0.011161
    0
    855,322
    Feb 16, 2020
    0.011161
    0.011161
    0.011161
    0.011161
    0
    855,094
    Feb 15, 2020
    0.011161
    0.011161
    0.011161
    0.011161
    0
    855,060
    Feb 14, 2020
    0.011278
    0.011301
    0.011129
    0.011161
    0
    855,016
    Feb 13, 2020
    0.011183
    0.011529
    0.010895
    0.011272
    12.69
    863,260
    Feb 12, 2020
    0.009925
    0.011480
    0.009925
    0.011183
    12.59
    856,436
    Feb 11, 2020
    0.013403
    0.013409
    0.009204
    0.009925
    25.27
    759,995
    Feb 10, 2020
    0.015995
    0.016037
    0.010472
    0.013411
    75.01
    1,026,848
    Feb 09, 2020
    0.007878
    0.016064
    0.007872
    0.015994
    4.29
    1,224,210
    Feb 08, 2020
    0.007829
    0.007999
    0.007607
    0.007881
    1.18
    603,165
    Feb 07, 2020
    0.015922
    0.016422
    0.007650
    0.007838
    1.18
    599,827
    Feb 06, 2020
    0.006570
    0.016090
    0.006570
    0.015922
    1.79
    1,218,299
    Feb 05, 2020
    0.006570
    0.006570
    0.006570
    0.006570
    0
    502,639
    Feb 04, 2020
    0.006570
    0.006570
    0.006570
    0.006570
    0
    502,548
    Feb 03, 2020
    0.006570
    0.006570
    0.006570
    0.006570
    0
    502,481
    Feb 02, 2020
    0.006449
    0.006570
    0.006326
    0.006570
    0
    502,355
    Feb 01, 2020
    0.010447
    0.010581
    0.006325
    0.006453
    8.98
    493,330
    Jan 31, 2020
    0.015120
    0.015120
    0.010224
    0.010449
    16.22
    798,714
    Jan 30, 2020
    0.015120
    0.015120
    0.015120
    0.015120
    0
    1,155,421
    Jan 29, 2020
    0.015120
    0.015120
    0.015120
    0.015120
    0
    1,155,288
    Jan 28, 2020
    0.015120
    0.015120
    0.015120
    0.015120
    0
    1,155,150
    Jan 27, 2020
    0.014960
    0.015121
    0.014848
    0.015120
    0
    1,154,904
    Jan 26, 2020
    0.018545
    0.018545
    0.014552
    0.014958
    1.50
    1,142,286
    Jan 25, 2020
    0.018545
    0.018545
    0.018545
    0.018545
    0
    1,415,920
    Jan 24, 2020
    0.018545
    0.018545
    0.018545
    0.018545
    0
    1,415,696
    Jan 23, 2020
    0.018545
    0.018545
    0.018545
    0.018545
    0
    1,415,338
    Jan 22, 2020
    0.018614
    0.018671
    0.018476
    0.018545
    0
    1,415,109

MassGridについて

MassGrid (MGD) is a cryptocurrency. MassGrid has a current supply of 138,061,467.255 with 76,670,167.301 in circulation. The last known price of MassGrid is $0.011161 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.massgrid.com/.

MassGrid データ

MassGrid Price
$0.011161 USD
MassGrid ROI
-93.35%
市場ランキング
#976
時価総額
$855,737 USD
24時間ボリューム
データなし
循環サプライ
76,670,167 MGD
総合サプライ
138,061,467 MGD
最大供給
データなし
過去最高値
$0.775464 USD
(Jan 07, 2019)
過去最低値
$0.004059 USD
(Jan 20, 2020)
52週 高値 / 安値
$0.146916 USD /
$0.004059 USD
90日 高値/安値
$0.023837 USD /
$0.004059 USD
30日 高値/安値
$0.018545 USD /
$0.006325 USD
7日 高値/安値
$0.011161 USD /
$0.011161 USD
24時間 高値/安値
$0.011161 USD /
$0.011161 USD
昨日の高値/安値
$0.011161 USD /
$0.011161 USD
昨日の始値/終値
$0.011161 USD /
$0.011161 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.