×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,140市場:  20,760時価総額:  $287,221,995,77224時間のボリューム:  $137,998,856,679BTCドミナンス:  62.7%
時価総額:  $287,221,995,77224時間のボリューム:  $137,998,856,679BTCドミナンス:  62.7%仮想通貨:  5,140市場:  20,760

MarteXcoin (MXT)

$0.006227 USD (7.60%)
0.00000063 BTC (5.01%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $24,429.41 USD
    2.47380629 BTC
  • ボリューム(24時間)
    $10.55 USD
    0.00106801 BTC
  • 循環サプライ
    3,922,942 MXT
  • 最大供給
    11,600,000 MXT
  • Historical data for MarteXcoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 22, 2020
    0.006010
    0.006019
    0.005764
    0.005902
    19.97
    23,147.56
    Feb 21, 2020
    0.006248
    0.006415
    0.005813
    0.006009
    27.86
    23,557.99
    Feb 20, 2020
    0.006345
    0.006367
    0.006014
    0.006251
    0.243165
    24,497.51
    Feb 19, 2020
    0.006903
    0.006914
    0.006332
    0.006345
    3.90
    24,859.33
    Feb 18, 2020
    0.006882
    0.006914
    0.004051
    0.006901
    40.16
    27,025.74
    Feb 17, 2020
    0.006154
    0.007086
    0.006118
    0.006883
    84.88
    26,946.13
    Feb 16, 2020
    0.006735
    0.006913
    0.006040
    0.006158
    71.05
    24,096.27
    Feb 15, 2020
    0.007333
    0.007362
    0.006631
    0.006735
    57.58
    26,348.54
    Feb 14, 2020
    0.007260
    0.007337
    0.006851
    0.007333
    70.61
    28,677.10
    Feb 13, 2020
    0.007141
    0.007737
    0.006703
    0.007258
    25.22
    28,381.90
    Feb 12, 2020
    0.007453
    0.007894
    0.007129
    0.007143
    17.23
    27,923.95
    Feb 11, 2020
    0.006905
    0.007457
    0.006686
    0.007454
    3.59
    29,129.02
    Feb 10, 2020
    0.007706
    0.007887
    0.006675
    0.006905
    31.00
    26,979.57
    Feb 09, 2020
    0.006121
    0.007704
    0.006118
    0.007703
    177.76
    30,082.56
    Feb 08, 2020
    0.006568
    0.006761
    0.006102
    0.006121
    12.28
    23,896.45
    Feb 07, 2020
    0.006237
    0.007153
    0.005757
    0.006568
    183.87
    25,634.86
    Feb 06, 2020
    0.006645
    0.007239
    0.006154
    0.006237
    34.28
    24,341.92
    Feb 05, 2020
    0.006800
    0.007344
    0.005382
    0.006644
    192.48
    25,925.26
    Feb 04, 2020
    0.007908
    0.007940
    0.004269
    0.006800
    128.31
    26,524.50
    Feb 03, 2020
    0.008509
    0.008587
    0.007743
    0.007908
    25.51
    30,831.70
    Feb 02, 2020
    0.008267
    0.009085
    0.007923
    0.008509
    61.89
    33,163.40
    Feb 01, 2020
    0.007010
    0.010082
    0.007010
    0.008268
    193.64
    32,217.03
    Jan 31, 2020
    0.007620
    0.007652
    0.006977
    0.007010
    9.34
    27,306.37
    Jan 30, 2020
    0.007356
    0.007716
    0.007292
    0.007621
    34.08
    29,674.93
    Jan 29, 2020
    0.007598
    0.007613
    0.007328
    0.007361
    3.12
    28,654.05
    Jan 28, 2020
    0.007582
    0.008384
    0.006654
    0.007598
    116.36
    29,568.47
    Jan 27, 2020
    0.007403
    0.007713
    0.006998
    0.007585
    16.59
    29,508.54
    Jan 26, 2020
    0.006017
    0.007995
    0.005987
    0.007399
    279.67
    28,775.61
    Jan 25, 2020
    0.006170
    0.006229
    0.005751
    0.006018
    27.48
    23,397.29
    Jan 24, 2020
    0.006398
    0.006480
    0.005702
    0.006171
    48.63
    23,983.40
    Jan 23, 2020
    0.005643
    0.006494
    0.004116
    0.006390
    186.52
    24,828.42

MarteXcoinについて

MarteXcoin (MXT) is a cryptocurrency. Users are able to generate MXT through the process of mining. MarteXcoin has a current supply of 3,922,942.206. The last known price of MarteXcoin is $0.006227 USD and is up 7.60% over the last 24 hours. It is currently trading on 1 active market(s) with $10.55 traded over the last 24 hours. More information can be found at http://martexcoin.org/.

MarteXcoin データ

MarteXcoin Price
$0.006227 USD
MarteXcoin ROI
-96.98%
市場ランキング
#1783
時価総額
$24,429.41 USD
24時間ボリューム
$10.55 USD
循環サプライ
3,922,942 MXT
総合サプライ
3,922,942 MXT
最大供給
11,600,000 MXT
過去最高値
$8.84 USD
(Sep 07, 2017)
過去最低値
$0.001212 USD
(Oct 05, 2019)
52週 高値 / 安値
$0.246292 USD /
$0.001212 USD
90日 高値/安値
$0.013747 USD /
$0.001667 USD
30日 高値/安値
$0.010082 USD /
$0.004051 USD
7日 高値/安値
$0.007086 USD /
$0.004051 USD
24時間 高値/安値
$0.006265 USD /
$0.005778 USD
昨日の高値/安値
$0.006019 USD /
$0.005764 USD
昨日の始値/終値
$0.006010 USD /
$0.005902 USD
昨日の変動
$-0.000108 USD (-1.80%)
昨日のボリューム
$19.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.