×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,916市場:  20,660時価総額:  $198,063,604,60124時間のボリューム:  $55,913,102,375BTCドミナンス:  66.6%
時価総額:  $198,063,604,60124時間のボリューム:  $55,913,102,375BTCドミナンス:  66.6%仮想通貨:  4,916市場:  20,660

Mallcoin (MLC)

$0.002496 USD (-0.35%)
0.00000034 BTC (0.41%)
0.00001701 ETH (0.04%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $439,620 USD
    60.28915834 BTC
    2,995 ETH
  • ボリューム(24時間)
    $? USD
    ? BTC
    ? ETH
  • 循環サプライ
    176,136,853 MLC
  • 総合サプライ
    231,228,611 MLC
  • Historical data for Mallcoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 10, 2019
    0.002520
    0.002526
    0.002496
    0.002496
    0
    439,620
    Dec 09, 2019
    0.004701
    0.004701
    0.002510
    0.002521
    1.13
    444,107
    Dec 08, 2019
    0.004701
    0.004701
    0.004701
    0.004701
    0
    827,961
    Dec 07, 2019
    0.004701
    0.004701
    0.004701
    0.004701
    0
    827,961
    Dec 06, 2019
    0.004701
    0.004701
    0.004701
    0.004701
    0
    827,961
    Dec 05, 2019
    0.004702
    0.004702
    0.004701
    0.004701
    0
    827,961
    Dec 04, 2019
    0.004746
    0.004858
    0.004655
    0.004706
    14.50
    828,940
    Dec 03, 2019
    0.004668
    0.004788
    0.004535
    0.004746
    942.44
    836,007
    Dec 02, 2019
    0.001310
    0.004733
    0.001310
    0.004668
    2,311.88
    822,268
    Dec 01, 2019
    0.001310
    0.001310
    0.001310
    0.001310
    0
    230,739
    Nov 30, 2019
    0.004815
    0.004815
    0.001310
    0.001310
    5.63
    230,739
    Nov 29, 2019
    0.004815
    0.004815
    0.004815
    0.004815
    0
    848,051
    Nov 28, 2019
    0.004743
    0.004822
    0.004718
    0.004815
    0
    848,051
    Nov 27, 2019
    0.003552
    0.004793
    0.003552
    0.004740
    1.05
    834,805
    Nov 26, 2019
    0.004652
    0.004652
    0.002941
    0.003590
    35.44
    632,359
    Nov 25, 2019
    0.004652
    0.004652
    0.004652
    0.004652
    0
    819,340
    Nov 24, 2019
    0.004652
    0.004652
    0.004652
    0.004652
    0
    819,340
    Nov 23, 2019
    0.004653
    0.004653
    0.004585
    0.004652
    0
    819,340
    Nov 22, 2019
    0.004201
    0.004981
    0.004197
    0.004652
    98.05
    819,371
    Nov 21, 2019
    0.004386
    0.004392
    0.004166
    0.004201
    1,074.44
    740,025
    Nov 20, 2019
    0.004431
    0.004449
    0.004381
    0.004386
    0
    772,516
    Nov 19, 2019
    0.004154
    0.004445
    0.004042
    0.004431
    149.71
    780,407
    Nov 18, 2019
    0.002801
    0.004282
    0.002801
    0.004152
    18.97
    731,286
    Nov 17, 2019
    0.002801
    0.002801
    0.002801
    0.002801
    0
    493,343
    Nov 16, 2019
    0.002801
    0.002801
    0.002801
    0.002801
    0
    493,343
    Nov 15, 2019
    0.002801
    0.002801
    0.002801
    0.002801
    0
    493,343
    Nov 14, 2019
    0.002801
    0.002801
    0.002801
    0.002801
    0
    493,343
    Nov 13, 2019
    0.002801
    0.002801
    0.002801
    0.002801
    0
    493,343
    Nov 12, 2019
    0.002782
    0.002812
    0.002779
    0.002801
    0
    493,343
    Nov 11, 2019
    0.004584
    0.004584
    0.002776
    0.002782
    3.17
    489,955

Mallcoinについて

Mallcoin (MLC) is a cryptocurrency token and operates on the Ethereum platform. Mallcoin has a current supply of 231,228,611.403 with 176,136,853.486 in circulation. The last known price of Mallcoin is $0.002496 USD and is down -0.35% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://flogmall.com.

Mallcoin データ

Mallcoin Price
$0.002496 USD
Mallcoin ROI
-96.80%
市場ランキング
#1057
時価総額
$439,620 USD
24時間ボリューム
データなし
循環サプライ
176,136,853 MLC
総合サプライ
231,228,611 MLC
最大供給
データなし
過去最高値
$0.082331 USD
(Sep 27, 2018)
過去最低値
$0.001243 USD
(Dec 18, 2018)
52週 高値 / 安値
$0.078300 USD /
$0.001252 USD
90日 高値/安値
$0.006793 USD /
$0.001310 USD
30日 高値/安値
$0.004981 USD /
$0.001310 USD
7日 高値/安値
$0.004858 USD /
$0.002496 USD
24時間 高値/安値
$0.002512 USD /
$0.002496 USD
昨日の高値/安値
$0.002526 USD /
$0.002496 USD
昨日の始値/終値
$0.002520 USD /
$0.002496 USD
昨日の変動
$-0.000025 USD (-0.98%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.