×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,847市場:  20,809時価総額:  $194,940,694,14324時間のボリューム:  $97,898,186,534BTCドミナンス:  66.1%
時価総額:  $194,940,694,14324時間のボリューム:  $97,898,186,534BTCドミナンス:  66.1%仮想通貨:  4,847市場:  20,809

Mainstream For The Underground (MFTU)

$0.000248 USD (-13.10%)
0.00000003 BTC (-3.08%)
0.00000167 ETH (-0.42%)
購入
取引所
Crypto Credit
  • 時価総額
    $266,990 USD
    37.43985945 BTC
    1,798 ETH
  • ボリューム(24時間)
    $124.17 USD
    0.01741163 BTC
    0.83599121 ETH
  • 循環サプライ
    1,075,139,615 MFTU
  • 総合サプライ
    1,400,000,000 MFTU
  • Historical data for Mainstream For The Underground

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 21, 2019
    0.000292
    0.000293
    0.000267
    0.000270
    134.82
    289,890
    Nov 20, 2019
    0.000293
    0.000303
    0.000288
    0.000292
    145.87
    313,652
    Nov 19, 2019
    0.000288
    0.000321
    0.000280
    0.000293
    147.35
    314,878
    Nov 18, 2019
    0.000303
    0.000304
    0.000284
    0.000288
    155.60
    310,114
    Nov 17, 2019
    0.000298
    0.000308
    0.000297
    0.000303
    153.13
    325,510
    Nov 16, 2019
    0.000300
    0.000303
    0.000297
    0.000298
    148.96
    320,314
    Nov 15, 2019
    0.000307
    0.000308
    0.000299
    0.000300
    149.84
    322,189
    Nov 14, 2019
    0.000293
    0.000308
    0.000292
    0.000307
    153.59
    330,258
    Nov 13, 2019
    0.000294
    0.000298
    0.000291
    0.000294
    147.13
    315,653
    Nov 12, 2019
    0.000285
    0.000306
    0.000283
    0.000294
    146.85
    315,770
    Nov 11, 2019
    0.000303
    0.000306
    0.000283
    0.000284
    141.85
    305,021
    Nov 10, 2019
    0.000307
    0.000315
    0.000287
    0.000303
    151.43
    325,607
    Nov 09, 2019
    0.000303
    0.000326
    0.000303
    0.000307
    153.33
    329,695
    Nov 08, 2019
    0.000311
    0.000312
    0.000300
    0.000303
    151.52
    325,817
    Nov 07, 2019
    0.000319
    0.000319
    0.000309
    0.000312
    155.79
    334,969
    Nov 06, 2019
    0.000314
    0.000321
    0.000313
    0.000319
    159.33
    342,599
    Nov 05, 2019
    0.000309
    0.000316
    0.000303
    0.000314
    157.22
    338,059
    Nov 04, 2019
    0.000297
    0.000310
    0.000294
    0.000309
    154.29
    331,687
    Nov 03, 2019
    0.000288
    0.000298
    0.000283
    0.000297
    155.86
    319,782
    Nov 02, 2019
    0.000298
    0.000300
    0.000285
    0.000289
    144.28
    310,236
    Nov 01, 2019
    0.000305
    0.000305
    0.000296
    0.000298
    149.21
    320,845
    Oct 31, 2019
    0.000306
    0.000312
    0.000300
    0.000305
    152.50
    327,917
    Oct 30, 2019
    0.000315
    0.000317
    0.000302
    0.000306
    154.53
    328,922
    Oct 29, 2019
    0.000304
    0.000317
    0.000302
    0.000315
    157.66
    339,010
    Oct 28, 2019
    0.000260
    0.000308
    0.000257
    0.000304
    151.96
    326,766
    Oct 27, 2019
    0.000297
    0.000302
    0.000253
    0.000260
    184.09
    279,484
    Oct 26, 2019
    0.000450
    0.000479
    0.000291
    0.000297
    151.15
    319,342
    Oct 25, 2019
    0.000203
    0.000483
    0.000200
    0.000457
    228.33
    490,972
    Oct 24, 2019
    0.000263
    0.000264
    0.000191
    0.000203
    189.34
    217,740
    Oct 23, 2019
    0.000280
    0.000290
    0.000256
    0.000263
    131.60
    282,771
    Oct 22, 2019
    0.000290
    0.000296
    0.000271
    0.000280
    139.84
    300,613

Mainstream For The Undergroundについて

Mainstream For The Underground (MFTU) is a cryptocurrency token and operates on the Ethereum platform. Mainstream For The Underground has a current supply of 1,400,000,000 with 1,075,139,614.59 in circulation. The last known price of Mainstream For The Underground is $0.000248 USD and is down -13.10% over the last 24 hours. It is currently trading on 6 active market(s) with $124.17 traded over the last 24 hours. More information can be found at https://mftu.net.

Mainstream For The Underground データ

Mainstream For The Underground Price
$0.000248 USD
Mainstream For The Underground ROI
-37.03%
市場ランキング
#1209
時価総額
$266,990 USD
24時間ボリューム
$124.17 USD
循環サプライ
1,075,139,615 MFTU
総合サプライ
1,400,000,000 MFTU
最大供給
データなし
過去最高値
$0.000818 USD
(Aug 29, 2018)
過去最低値
$0.000017 USD
(Apr 25, 2019)
52週 高値 / 安値
$0.000570 USD /
$0.000017 USD
90日 高値/安値
$0.000483 USD /
$0.000123 USD
30日 高値/安値
$0.000483 USD /
$0.000191 USD
7日 高値/安値
$0.000321 USD /
$0.000247 USD
24時間 高値/安値
$0.000287 USD /
$0.000247 USD
昨日の高値/安値
$0.000293 USD /
$0.000267 USD
昨日の始値/終値
$0.000292 USD /
$0.000270 USD
昨日の変動
$-0.000022 USD (-7.58%)
昨日のボリューム
$134.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.