×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $234,094,593,75424時間のボリューム:  $56,576,487,377BTCドミナンス:  65.9%
時価総額:  $234,094,593,75424時間のボリューム:  $56,576,487,377BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,880

Magi (XMG)

$0.028457 USD (0.26%)
0.00000333 BTC (-0.29%)
購入
取引所
Crypto Credit
  • 時価総額
    $263,091 USD
    30.77522527 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    9,245,119 XMG
  • Historical data for Magi

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 16, 2019
    0.028345
    0.028601
    0.028268
    0.028457
    0
    263,077
    Nov 15, 2019
    0.027837
    0.029177
    0.027837
    0.028336
    1.67
    261,881
    Nov 14, 2019
    0.027837
    0.027837
    0.027837
    0.027837
    0
    257,208
    Nov 13, 2019
    0.027853
    0.027936
    0.027662
    0.027837
    0
    257,148
    Nov 12, 2019
    0.023099
    0.027857
    0.023099
    0.027847
    18.65
    257,170
    Nov 11, 2019
    0.023099
    0.023099
    0.023099
    0.023099
    0
    213,196
    Nov 10, 2019
    0.022539
    0.023099
    0.022517
    0.023099
    0
    213,116
    Nov 09, 2019
    0.024910
    0.029139
    0.022490
    0.022541
    72.50
    207,933
    Nov 08, 2019
    0.025939
    0.025973
    0.024543
    0.024910
    0
    229,729
    Nov 07, 2019
    0.026125
    0.026125
    0.024840
    0.025948
    60.07
    239,238
    Nov 06, 2019
    0.026171
    0.026405
    0.026085
    0.026125
    0
    240,794
    Nov 05, 2019
    0.029755
    0.029755
    0.026097
    0.026171
    1.48
    241,157
    Nov 04, 2019
    0.029755
    0.029755
    0.029755
    0.029755
    0
    274,127
    Nov 03, 2019
    0.029755
    0.029755
    0.029755
    0.029755
    0
    274,069
    Nov 02, 2019
    0.029755
    0.029755
    0.029755
    0.029755
    0
    274,018
    Nov 01, 2019
    0.029755
    0.029755
    0.029755
    0.029755
    0
    273,952
    Oct 31, 2019
    0.030192
    0.031523
    0.029599
    0.029755
    0
    273,895
    Oct 30, 2019
    0.031560
    0.031560
    0.029740
    0.030197
    16.01
    277,904
    Oct 29, 2019
    0.031560
    0.031560
    0.031560
    0.031560
    0
    290,385
    Oct 28, 2019
    0.031560
    0.031560
    0.031560
    0.031560
    0
    290,318
    Oct 27, 2019
    0.030160
    0.031590
    0.029714
    0.031560
    0
    290,249
    Oct 26, 2019
    0.028263
    0.032996
    0.028251
    0.030162
    1.03
    277,330
    Oct 25, 2019
    0.023924
    0.028331
    0.023493
    0.028276
    3.28
    259,936
    Oct 24, 2019
    0.023924
    0.023924
    0.023924
    0.023924
    0
    219,864
    Oct 23, 2019
    0.023924
    0.023924
    0.023924
    0.023924
    0
    219,805
    Oct 22, 2019
    0.023924
    0.023924
    0.023924
    0.023924
    0
    219,766
    Oct 21, 2019
    0.023924
    0.023924
    0.023924
    0.023924
    0
    219,688
    Oct 20, 2019
    0.023924
    0.023924
    0.023924
    0.023924
    0
    219,641
    Oct 19, 2019
    0.023924
    0.023924
    0.023924
    0.023924
    0
    219,602
    Oct 18, 2019
    0.023924
    0.023924
    0.023924
    0.023924
    0
    219,554
    Oct 17, 2019
    0.023808
    0.024053
    0.023676
    0.023924
    0
    219,511

Magiについて

Magi (XMG) is a cryptocurrency. Users are able to generate XMG through the process of mining. Magi has a current supply of 9,245,119.489. The last known price of Magi is $0.028457 USD and is up 0.26% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.m-core.org/.

Magi データ

Magi Price
$0.028457 USD
Magi ROI
-58.89%
市場ランキング
#1253
時価総額
$263,091 USD
24時間ボリューム
データなし
循環サプライ
9,245,119 XMG
総合サプライ
9,245,119 XMG
最大供給
データなし
過去最高値
$2.51 USD
(Dec 28, 2017)
過去最低値
$0.006185 USD
(Sep 16, 2015)
52週 高値 / 安値
$0.095932 USD /
$0.007789 USD
90日 高値/安値
$0.045279 USD /
$0.016683 USD
30日 高値/安値
$0.032996 USD /
$0.022490 USD
7日 高値/安値
$0.029177 USD /
$0.022558 USD
24時間 高値/安値
$0.028601 USD /
$0.028333 USD
昨日の高値/安値
$0.028601 USD /
$0.028268 USD
昨日の始値/終値
$0.028345 USD /
$0.028457 USD
昨日の変動
$0.000113 USD (0.40%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.