×
×
仮想通貨:  6,442市場:  25,975時価総額:  $356,597,975,13224時間のボリューム:  $106,987,457,622BTCドミナンス:  59.7%
時価総額:  $356,597,975,13224時間のボリューム:  $106,987,457,622BTCドミナンス:  59.7%仮想通貨:  6,442市場:  25,975

Lykke (LKK)

$0.015020 USD (0.76%)
0.00000130 BTC (0.54%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $4,758,524 USD
    412.91576554 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    316,809,739 LKK
  • 総合サプライ
    1,285,690,000 LKK
  • Historical data for Lykke

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 12, 2020
    0.014742
    0.014960
    0.014705
    0.014894
    0
    4,718,609
    Aug 11, 2020
    0.015788
    0.015794
    0.014736
    0.014742
    0
    4,670,478
    Aug 10, 2020
    0.015265
    0.016052
    0.015211
    0.015788
    0
    5,001,708
    Aug 09, 2020
    0.015514
    0.017053
    0.015255
    0.015266
    0
    4,836,564
    Aug 08, 2020
    0.015268
    0.015514
    0.015265
    0.015514
    0
    4,914,846
    Aug 07, 2020
    0.016161
    0.016389
    0.015265
    0.015268
    0
    4,837,010
    Aug 06, 2020
    0.017222
    0.017815
    0.015403
    0.016162
    0
    5,120,189
    Aug 05, 2020
    0.015242
    0.017320
    0.015227
    0.017221
    0
    5,455,630
    Aug 04, 2020
    0.016865
    0.016875
    0.015222
    0.015242
    0
    4,828,889
    Aug 03, 2020
    0.015306
    0.016872
    0.014633
    0.016866
    0
    5,343,158
    Aug 02, 2020
    0.015424
    0.015620
    0.015159
    0.015305
    0
    4,848,680
    Aug 01, 2020
    0.014851
    0.016060
    0.014851
    0.015424
    0
    4,886,375
    Jul 31, 2020
    0.014549
    0.015485
    0.014135
    0.014851
    0
    4,704,787
    Jul 30, 2020
    0.014705
    0.014762
    0.013750
    0.014551
    0
    4,609,827
    Jul 29, 2020
    0.012536
    0.015045
    0.012258
    0.014707
    0
    4,659,221
    Jul 28, 2020
    0.011896
    0.012692
    0.011643
    0.012536
    0
    3,971,451
    Jul 27, 2020
    0.011693
    0.012554
    0.011582
    0.011900
    0
    3,769,987
    Jul 26, 2020
    0.012488
    0.012570
    0.011517
    0.011695
    0
    3,704,966
    Jul 25, 2020
    0.012093
    0.012489
    0.011060
    0.012488
    0
    3,956,404
    Jul 24, 2020
    0.011698
    0.012153
    0.011637
    0.012093
    0
    3,831,091
    Jul 23, 2020
    0.011206
    0.012621
    0.011206
    0.011699
    0
    3,706,209
    Jul 22, 2020
    0.010494
    0.012783
    0.010491
    0.011206
    0
    3,550,150
    Jul 21, 2020
    0.010651
    0.010688
    0.010398
    0.010495
    0
    3,324,880
    Jul 20, 2020
    0.010864
    0.010864
    0.010598
    0.010651
    0
    3,374,449
    Jul 19, 2020
    0.011245
    0.011245
    0.010693
    0.010866
    0
    3,442,413
    Jul 18, 2020
    0.011393
    0.011393
    0.011232
    0.011245
    0
    3,562,618
    Jul 17, 2020
    0.011479
    0.011600
    0.011392
    0.011393
    0
    3,609,282
    Jul 16, 2020
    0.011891
    0.011891
    0.011471
    0.011479
    0
    3,636,521
    Jul 15, 2020
    0.011514
    0.011891
    0.010894
    0.011891
    0
    3,767,236
    Jul 14, 2020
    0.011767
    0.011806
    0.011418
    0.011514
    0
    3,647,683
    Jul 13, 2020
    0.011935
    0.012000
    0.011765
    0.011768
    0
    3,728,074

Lykkeについて

Lykke (LKK) is a cryptocurrency. Lykke has a current supply of 1,285,690,000 with 316,809,738.68 in circulation. The last known price of Lykke is $0.015020 USD and is up 0.76% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://lykke.com.

Lykke データ

Lykke 価格$0.015020 USD
Lykke ROI
-68.62%
市場ランキング#683
時価総額$4,758,524 USD
24時間ボリュームデータなし
循環サプライ316,809,739 LKK
総合サプライ1,285,690,000 LKK
最大供給データなし
過去最高値
$0.371410 USD
(Sep 06, 2017)
過去最低値
$0.005843 USD
(Mar 11, 2020)
52週 高値 / 安値
$0.076570 USD /
$0.005843 USD
90日 高値/安値
$0.017815 USD /
$0.009434 USD
30日 高値/安値
$0.017815 USD /
$0.010398 USD
7日 高値/安値
$0.017815 USD /
$0.014705 USD
24時間 高値/安値
$0.015095 USD /
$0.014779 USD
昨日の高値/安値
$0.014960 USD /
$0.014705 USD
昨日の始値/終値
$0.014742 USD /
$0.014894 USD
昨日の変動$0.000153 USD (1.03%)
昨日のボリューム$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.