×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,140市場:  20,680時価総額:  $280,878,262,64424時間のボリューム:  $163,961,111,977BTCドミナンス:  62.8%
時価総額:  $280,878,262,64424時間のボリューム:  $163,961,111,977BTCドミナンス:  62.8%仮想通貨:  5,140市場:  20,680

Lykke (LKK)

$0.008007 USD (2.03%)
0.00000083 BTC (1.28%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $2,536,696 USD
    262.05522256 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    316,809,739 LKK
  • 総合サプライ
    1,285,690,000 LKK
  • Historical data for Lykke

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 20, 2020
    0.008287
    0.008295
    0.007389
    0.007932
    0
    2,512,811
    Feb 19, 2020
    0.008769
    0.008820
    0.008283
    0.008287
    0
    2,625,258
    Feb 18, 2020
    0.008484
    0.009040
    0.008383
    0.008769
    0
    2,778,241
    Feb 17, 2020
    0.008126
    0.008484
    0.008115
    0.008484
    0
    2,687,854
    Feb 16, 2020
    0.008788
    0.008987
    0.007960
    0.008127
    0
    2,574,728
    Feb 15, 2020
    0.009261
    0.009261
    0.008048
    0.008788
    0
    2,784,277
    Feb 14, 2020
    0.009306
    0.009328
    0.009206
    0.009261
    0
    2,934,021
    Feb 13, 2020
    0.009035
    0.009307
    0.008844
    0.009306
    0
    2,948,114
    Feb 12, 2020
    0.008880
    0.009035
    0.008641
    0.009035
    0
    2,862,223
    Feb 11, 2020
    0.008909
    0.009804
    0.008834
    0.008879
    0
    2,813,067
    Feb 10, 2020
    0.008716
    0.009087
    0.008704
    0.008909
    0
    2,822,330
    Feb 09, 2020
    0.008718
    0.008884
    0.008588
    0.008716
    0
    2,761,400
    Feb 08, 2020
    0.008861
    0.008873
    0.008244
    0.008718
    0
    2,761,814
    Feb 07, 2020
    0.008751
    0.008878
    0.008706
    0.008861
    0
    2,807,196
    Feb 06, 2020
    0.008838
    0.008839
    0.008620
    0.008751
    0
    2,772,405
    Feb 05, 2020
    0.008428
    0.008839
    0.008422
    0.008838
    0
    2,799,808
    Feb 04, 2020
    0.008683
    0.008800
    0.008426
    0.008428
    0
    2,669,988
    Feb 03, 2020
    0.008548
    0.008708
    0.008461
    0.008683
    0
    2,750,827
    Feb 02, 2020
    0.008462
    0.008788
    0.008215
    0.008548
    0
    2,708,079
    Feb 01, 2020
    0.008589
    0.008589
    0.007732
    0.008462
    0
    2,680,719
    Jan 31, 2020
    0.008557
    0.008682
    0.008403
    0.008589
    0
    2,721,091
    Jan 30, 2020
    0.008854
    0.008875
    0.008411
    0.008557
    0
    2,710,920
    Jan 29, 2020
    0.008897
    0.008991
    0.008780
    0.008854
    0
    2,804,992
    Jan 28, 2020
    0.008560
    0.008897
    0.008309
    0.008897
    0
    2,818,609
    Jan 27, 2020
    0.008427
    0.009056
    0.008426
    0.008560
    0
    2,711,929
    Jan 26, 2020
    0.008880
    0.009004
    0.008388
    0.008427
    0
    2,669,818
    Jan 25, 2020
    0.008469
    0.008880
    0.008250
    0.008880
    0
    2,813,201
    Jan 24, 2020
    0.008436
    0.008746
    0.008151
    0.008469
    0
    2,682,939
    Jan 23, 2020
    0.008763
    0.008844
    0.008435
    0.008436
    0
    2,672,582
    Jan 22, 2020
    0.010544
    0.010564
    0.008759
    0.008763
    0
    2,776,262
    Jan 21, 2020
    0.008623
    0.010553
    0.008558
    0.010544
    0
    3,340,376

Lykkeについて

Lykke (LKK) is a cryptocurrency. Lykke has a current supply of 1,285,690,000 with 316,809,738.68 in circulation. The last known price of Lykke is $0.008007 USD and is up 2.03% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://lykke.com.

Lykke データ

Lykke Price
$0.008007 USD
Lykke ROI
-83.27%
市場ランキング
#675
時価総額
$2,536,696 USD
24時間ボリューム
データなし
循環サプライ
316,809,739 LKK
総合サプライ
1,285,690,000 LKK
最大供給
データなし
過去最高値
$0.371410 USD
(Sep 06, 2017)
過去最低値
$0.006352 USD
(Sep 25, 2019)
52週 高値 / 安値
$0.034490 USD /
$0.006352 USD
90日 高値/安値
$0.012384 USD /
$0.006971 USD
30日 高値/安値
$0.009804 USD /
$0.007389 USD
7日 高値/安値
$0.009328 USD /
$0.007389 USD
24時間 高値/安値
$0.008089 USD /
$0.007926 USD
昨日の高値/安値
$0.008295 USD /
$0.007389 USD
昨日の始値/終値
$0.008287 USD /
$0.007932 USD
昨日の変動
$-0.000355 USD (-4.28%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.