×
×
仮想通貨:  5,709市場:  23,107時価総額:  $271,678,036,21524時間のボリューム:  $52,600,281,790BTCドミナンス:  62.5%
時価総額:  $271,678,036,21524時間のボリューム:  $52,600,281,790BTCドミナンス:  62.5%仮想通貨:  5,709市場:  23,107

LUXCoin (LUX)

$0.067886 USD (-1.20%)
0.00000736 BTC (-1.33%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $632,270 USD
    68.57262050 BTC
  • ボリューム(24時間)
    $4,510.39 USD
    0.48917215 BTC
  • 循環サプライ
    9,313,748 LUX
  • 総合サプライ
    10,320,980 LUX
  • 最大供給
    60,000,000 LUX
  • Historical data for LUXCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 10, 2020
    0.075359
    0.077792
    0.067837
    0.068048
    5,850.92
    633,495
    Jul 09, 2020
    0.076526
    0.076766
    0.067106
    0.075400
    4,498.10
    701,456
    Jul 08, 2020
    0.091298
    0.093064
    0.075085
    0.076526
    5,707.36
    711,444
    Jul 07, 2020
    0.069523
    0.091153
    0.063209
    0.090585
    3,811.67
    841,564
    Jul 06, 2020
    0.065752
    0.070223
    0.064809
    0.069540
    5,374.33
    645,599
    Jul 05, 2020
    0.073645
    0.074037
    0.064841
    0.065752
    5,701.72
    610,015
    Jul 04, 2020
    0.070418
    0.074166
    0.067868
    0.073153
    5,927.16
    678,203
    Jul 03, 2020
    0.073179
    0.077622
    0.066020
    0.070448
    6,164.22
    652,670
    Jul 02, 2020
    0.073717
    0.077882
    0.066831
    0.073360
    1,557.26
    679,183
    Jul 01, 2020
    0.073027
    0.078957
    0.072963
    0.073719
    6,273.53
    682,030
    Jun 30, 2020
    0.065229
    0.081344
    0.064009
    0.073027
    4,242.96
    675,161
    Jun 29, 2020
    0.073420
    0.074175
    0.065138
    0.065359
    5,355.76
    603,848
    Jun 28, 2020
    0.062649
    0.074637
    0.061618
    0.073420
    6,202.08
    677,858
    Jun 27, 2020
    0.069010
    0.069522
    0.061359
    0.062649
    4,811.84
    578,006
    Jun 26, 2020
    0.067218
    0.070243
    0.064326
    0.068646
    5,453.13
    632,899
    Jun 25, 2020
    0.071200
    0.074173
    0.063909
    0.067150
    6,361.04
    618,672
    Jun 24, 2020
    0.078051
    0.080385
    0.069915
    0.071243
    5,603.72
    655,918
    Jun 23, 2020
    0.066215
    0.079461
    0.065277
    0.078043
    3,417.33
    718,025
    Jun 22, 2020
    0.066591
    0.070181
    0.061379
    0.066212
    5,519.31
    608,754
    Jun 21, 2020
    0.067485
    0.076240
    0.062461
    0.065959
    4,092.52
    605,999
    Jun 20, 2020
    0.075555
    0.079949
    0.062177
    0.067516
    3,509.78
    619,867
    Jun 19, 2020
    0.065894
    0.078315
    0.065504
    0.075555
    3,432.16
    693,190
    Jun 18, 2020
    0.070168
    0.071466
    0.064426
    0.068387
    2,956.32
    626,985
    Jun 17, 2020
    0.075858
    0.090960
    0.070166
    0.070168
    4,528.04
    642,869
    Jun 16, 2020
    0.063397
    0.220791
    0.061657
    0.075869
    5,409.30
    694,606
    Jun 15, 2020
    0.073940
    0.079950
    0.061936
    0.063404
    4,110.58
    580,078
    Jun 14, 2020
    0.073560
    0.091318
    0.073421
    0.073940
    5,924.21
    675,995
    Jun 13, 2020
    0.069549
    0.090767
    0.066471
    0.073844
    5,802.68
    674,648
    Jun 12, 2020
    0.073012
    0.074468
    0.063554
    0.069528
    8,024.53
    634,773
    Jun 11, 2020
    0.074736
    0.075154
    0.072388
    0.072969
    5,839.39
    665,717

LUXCoinについて

Developed by Luxcore, LUX (LUX Coin) is a hybrid cryptocurrency utilizing both proof-of-stake and proof-of-work algorithms to enhance blockchain security and decentralization. Luxcore's hybrid consensus model employs masternodes to provide specialized functions and further secure the chain while providing additional rewards to coin holders. The LUX blockchain enables developers to utilize smart contracts and decentralized applications.

Luxcore continues to develop products for the LUX blockchain including Luxgate (a trustless, peer to peer decentralized exchange) and Luxedge (a decentralized software development platform and repository).

LUX was created in 2017 as a fork of the Bitcoin codebase, and aims to introduce new innovations and services to the broader crypto community with cross-chain and decentralized solutions.

LUXCoin データ

LUXCoin Price$0.067886 USD
LUXCoin ROI
-96.70%
市場ランキング#1097
時価総額$632,270 USD
24時間ボリューム$4,510.39 USD
循環サプライ9,313,748 LUX
総合サプライ10,320,980 LUX
最大供給60,000,000 LUX
過去最高値
$50.25 USD
(Jan 13, 2018)
過去最低値
$0.032198 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.527831 USD /
$0.032198 USD
90日 高値/安値
$0.450167 USD /
$0.043334 USD
30日 高値/安値
$0.220791 USD /
$0.061359 USD
7日 高値/安値
$0.093064 USD /
$0.063209 USD
24時間 高値/安値
$0.068936 USD /
$0.067170 USD
昨日の高値/安値
$0.077792 USD /
$0.067837 USD
昨日の始値/終値
$0.075359 USD /
$0.068048 USD
昨日の変動$-0.007311 USD (-9.70%)
昨日のボリューム$5,850.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.