×
×
仮想通貨:  5,709市場:  23,107時価総額:  $271,685,377,85524時間のボリューム:  $52,711,028,493BTCドミナンス:  62.6%
時価総額:  $271,685,377,85524時間のボリューム:  $52,711,028,493BTCドミナンス:  62.6%仮想通貨:  5,709市場:  23,107

Luna Coin (LUNA)

$0.003318 USD (0.16%)
0.00000036 BTC (0.02%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $5,662.67 USD
    0.61413163 BTC
  • ボリューム(24時間)
    $283.37 USD
    0.03073204 BTC
  • 循環サプライ
    1,706,429 LUNA
  • Historical data for Luna Coin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 10, 2020
    0.003243
    0.003345
    0.003211
    0.003341
    195.29
    5,701.94
    Jul 09, 2020
    0.003018
    0.003345
    0.002991
    0.003243
    74.54
    5,533.20
    Jul 08, 2020
    0.002609
    0.003030
    0.002606
    0.003018
    6.04
    5,150.11
    Jul 07, 2020
    0.002979
    0.003008
    0.002605
    0.002609
    6.99
    4,451.72
    Jul 06, 2020
    0.002894
    0.003005
    0.002894
    0.002979
    10.40
    5,084.22
    Jul 05, 2020
    0.002894
    0.002894
    0.002894
    0.002894
    0
    4,938.84
    Jul 04, 2020
    0.002903
    0.002941
    0.002893
    0.002894
    0
    4,938.84
    Jul 03, 2020
    0.002913
    0.002936
    0.002894
    0.002903
    5.39
    4,953.60
    Jul 02, 2020
    0.003136
    0.003153
    0.002885
    0.002913
    141.77
    4,970.87
    Jul 01, 2020
    0.003012
    0.003163
    0.002914
    0.003135
    264.27
    5,349.62
    Jun 30, 2020
    0.002931
    0.003135
    0.002814
    0.003012
    60.51
    5,140.22
    Jun 29, 2020
    0.003101
    0.003125
    0.002918
    0.002931
    13.92
    5,001.72
    Jun 28, 2020
    0.003158
    0.003223
    0.003085
    0.003101
    114.35
    5,291.75
    Jun 27, 2020
    0.003203
    0.003228
    0.003124
    0.003158
    24.12
    5,388.85
    Jun 26, 2020
    0.003330
    0.003348
    0.003117
    0.003203
    221.09
    5,465.23
    Jun 25, 2020
    0.003295
    0.003444
    0.003044
    0.003330
    169.31
    5,683.04
    Jun 24, 2020
    0.003372
    0.003575
    0.003083
    0.003293
    182.85
    5,619.52
    Jun 23, 2020
    0.003764
    0.003863
    0.003366
    0.003371
    234.04
    5,751.87
    Jun 22, 2020
    0.003626
    0.003864
    0.003601
    0.003764
    283.44
    6,422.36
    Jun 21, 2020
    0.003635
    0.003671
    0.003542
    0.003626
    201.35
    6,187.33
    Jun 20, 2020
    0.003620
    0.003669
    0.003511
    0.003637
    218.07
    6,206.26
    Jun 19, 2020
    0.003674
    0.003674
    0.003525
    0.003620
    186.35
    6,176.88
    Jun 18, 2020
    0.003694
    0.003695
    0.003563
    0.003670
    250.64
    6,261.97
    Jun 17, 2020
    0.003715
    0.003718
    0.003587
    0.003694
    261.46
    6,303.49
    Jun 16, 2020
    0.003586
    0.003796
    0.003571
    0.003714
    249.52
    6,338.14
    Jun 15, 2020
    0.003563
    0.003611
    0.003405
    0.003585
    232.75
    6,117.19
    Jun 14, 2020
    0.003598
    0.003601
    0.003547
    0.003563
    215.61
    6,079.56
    Jun 13, 2020
    0.003507
    0.003690
    0.003393
    0.003598
    193.97
    6,140.30
    Jun 12, 2020
    0.003912
    0.003928
    0.003216
    0.003221
    150.29
    5,497.02
    Jun 11, 2020
    0.004144
    0.004173
    0.003853
    0.003914
    229.25
    6,679.11

Luna Coinについて

Luna Coin (LUNA) is a cryptocurrency. Users are able to generate LUNA through the process of mining. Luna Coin has a current supply of 1,706,429.495. The last known price of Luna Coin is $0.003319 USD and is up 0.18% over the last 24 hours. It is currently trading on 2 active market(s) with $283.40 traded over the last 24 hours. More information can be found at https://bitluna.org/.

Luna Coin データ

Luna Coin Price$0.003318 USD
Luna Coin ROI
-93.28%
市場ランキング#1970
時価総額$5,662.67 USD
24時間ボリューム$283.37 USD
循環サプライ1,706,429 LUNA
総合サプライ1,706,429 LUNA
最大供給データなし
過去最高値
$0.829625 USD
(Jan 28, 2017)
過去最低値
$0.000122 USD
(Mar 29, 2019)
52週 高値 / 安値
$0.032796 USD /
$0.000355 USD
90日 高値/安値
$0.004730 USD /
$0.000355 USD
30日 高値/安値
$0.003928 USD /
$0.002605 USD
7日 高値/安値
$0.003357 USD /
$0.002605 USD
24時間 高値/安値
$0.003357 USD /
$0.003306 USD
昨日の高値/安値
$0.003345 USD /
$0.003211 USD
昨日の始値/終値
$0.003243 USD /
$0.003341 USD
昨日の変動$0.000099 USD (3.04%)
昨日のボリューム$195.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.