×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,140市場:  20,760時価総額:  $280,790,621,52624時間のボリューム:  $129,214,701,936BTCドミナンス:  62.9%
時価総額:  $280,790,621,52624時間のボリューム:  $129,214,701,936BTCドミナンス:  62.9%仮想通貨:  5,140市場:  20,760

LoyalCoin (LYL)

$0.000277 USD (0.00%)
0.00000003 BTC (-0.12%)
0.00453245 XEM (0.20%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $1,481,057 USD
    152.88091371 BTC
    24,265,035 XEM
  • ボリューム(24時間)
    $? USD
    ? BTC
    ? XEM
  • 循環サプライ
    5,353,626,190 LYL
  • 総合サプライ
    9,000,000,000 LYL
  • Historical data for LoyalCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 21, 2020
    0.000277
    0.000277
    0.000277
    0.000277
    0
    1,481,057
    Feb 20, 2020
    0.000277
    0.000277
    0.000277
    0.000277
    0
    1,481,057
    Feb 19, 2020
    0.000277
    0.000277
    0.000277
    0.000277
    0
    1,481,057
    Feb 18, 2020
    0.000277
    0.000277
    0.000277
    0.000277
    0
    1,481,057
    Feb 17, 2020
    0.000277
    0.000277
    0.000277
    0.000277
    0
    1,481,057
    Feb 16, 2020
    0.000277
    0.000277
    0.000277
    0.000277
    0
    1,481,057
    Feb 15, 2020
    0.000277
    0.000277
    0.000277
    0.000277
    0
    1,481,057
    Feb 14, 2020
    0.000277
    0.000277
    0.000277
    0.000277
    0
    1,481,057
    Feb 13, 2020
    0.000277
    0.000277
    0.000277
    0.000277
    0
    1,481,057
    Feb 12, 2020
    0.000277
    0.000277
    0.000277
    0.000277
    0
    1,481,057
    Feb 11, 2020
    0.000277
    0.000277
    0.000277
    0.000277
    0
    1,481,057
    Feb 10, 2020
    0.000277
    0.000277
    0.000277
    0.000277
    0
    1,481,057
    Feb 09, 2020
    0.000277
    0.000277
    0.000277
    0.000277
    0
    1,481,057
    Feb 08, 2020
    0.000277
    0.000277
    0.000277
    0.000277
    0
    1,481,057
    Feb 07, 2020
    0.000277
    0.000277
    0.000277
    0.000277
    0
    1,481,057
    Feb 06, 2020
    0.000277
    0.000277
    0.000277
    0.000277
    0
    1,481,057
    Feb 05, 2020
    0.000277
    0.000277
    0.000277
    0.000277
    0
    1,481,057
    Feb 04, 2020
    0.000277
    0.000278
    0.000276
    0.000277
    0
    1,481,057
    Feb 03, 2020
    0.000284
    0.000291
    0.000094
    0.000277
    668.86
    1,484,194
    Feb 02, 2020
    0.000188
    0.000288
    0.000184
    0.000284
    1,095.10
    1,521,752
    Feb 01, 2020
    0.000197
    0.000371
    0.000140
    0.000188
    1,143.32
    1,005,993
    Jan 31, 2020
    0.000410
    0.000410
    0.000196
    0.000197
    961.27
    1,055,865
    Jan 30, 2020
    0.000400
    0.000411
    0.000397
    0.000410
    440.08
    2,192,895
    Jan 29, 2020
    0.000412
    0.000413
    0.000211
    0.000401
    430.47
    2,145,004
    Jan 28, 2020
    0.000392
    0.000412
    0.000236
    0.000412
    431.39
    2,204,643
    Jan 27, 2020
    0.000380
    0.000394
    0.000216
    0.000392
    759.59
    2,097,202
    Jan 26, 2020
    0.000326
    0.000379
    0.000225
    0.000379
    375.01
    2,031,133
    Jan 25, 2020
    0.000330
    0.000330
    0.000323
    0.000326
    1.63
    1,745,130
    Jan 24, 2020
    0.000328
    0.000333
    0.000322
    0.000330
    1.65
    1,764,953
    Jan 23, 2020
    0.000343
    0.000344
    0.000325
    0.000328
    1.64
    1,755,542
    Jan 22, 2020
    0.000347
    0.000348
    0.000341
    0.000343
    61.72
    1,835,631

LoyalCoinについて

LoyalCoin (LYL) is a cryptocurrency token and operates on the NEM platform. LoyalCoin has a current supply of 9,000,000,000 with 5,353,626,190 in circulation. The last known price of LoyalCoin is $0.000277 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://loyalcoin.io.

LoyalCoin データ

LoyalCoin Price
$0.000277 USD
LoyalCoin ROI
-95.59%
市場ランキング
#825
時価総額
$1,481,057 USD
24時間ボリューム
データなし
循環サプライ
5,353,626,190 LYL
総合サプライ
9,000,000,000 LYL
最大供給
データなし
過去最高値
$0.007849 USD
(Aug 08, 2018)
過去最低値
$0.000045 USD
(Jan 17, 2020)
52週 高値 / 安値
$0.001489 USD /
$0.000045 USD
90日 高値/安値
$0.000813 USD /
$0.000045 USD
30日 高値/安値
$0.000413 USD /
$0.000094 USD
7日 高値/安値
$0.000277 USD /
$0.000277 USD
24時間 高値/安値
$0.000277 USD /
$0.000277 USD
昨日の高値/安値
$0.000277 USD /
$0.000277 USD
昨日の始値/終値
$0.000277 USD /
$0.000277 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.