LRC

LoopringLRC

ランキング順位 84
トークン
48,885ウォッチリストに表示

Loopring 価格 (LRC)

¥62.71
5.28%

0.00001150 BTC1.22%

0.0003676 ETH2.33%

最低価格:¥60.00
最高価格:¥64.69
24時間
LRC  Loopring LRCPrice: ¥62.71 5.28%
時価総額
¥76,574,982,840
5.28%
希薄後時価総額
¥86,193,775,358
5.28%
ボリューム
24時間
¥5,578,112,998
21.91%
循環サプライ
1,221,125,047 LRC
89%
最大供給
1,374,513,896
総合サプライ
1,374,378,440

Loopring市場

ペア

All

#

ソース

ペア一覧

値段

ボリューム

取引高(%)

流動性

信頼性

更新された

1

Binance

¥62.81

¥1,069,457,802

19.17%

192

High

最近

2

Coinbase Pro

¥62.79

¥791,117,481

14.18%

258

High

最近

3

Binance

¥62.69

¥341,660,094

6.13%

163

High

最近

4

OKEx

¥62.64

¥292,282,563

5.24%

117

High

最近

5

Gate.io

¥62.70

¥225,802,093

4.05%

165

High

最近

6

Bitrue

¥62.58

¥186,122,783

3.34%

108

High

最近

7

Binance

¥62.61

¥124,217,195

2.23%

98

High

最近

8

OKEx

¥62.60

¥106,304,973

1.91%

81

High

最近

9

Loopring Exchange

¥62.44

¥90,862,852

1.63%

135

High

最近

10

DigiFinex

¥62.44

¥81,743,191

1.47%

101

High

最近

11

Coinbase Pro

¥62.69

¥77,127,428

1.38%

172

High

最近

12

VCC Exchange

¥62.53

¥74,821,336

1.34%

-

High

最近

13

Omgfin

¥62.01

¥60,198,089

1.08%

238

High

最近

14

Uniswap (V2)

¥61.99

¥57,815,109

1.04%

-

High

最近

15

Loopring Exchange

¥62.47

¥53,277,923

0.96%

192

High

最近

16

Bitvavo

¥62.69

¥38,346,123

0.69%

131

High

最近

17

MXC.COM

¥62.51

¥38,279,466

0.69%

98

High

最近

18

KuCoin

¥62.53

¥33,006,220

0.59%

122

High

最近

19

CoinEx

¥62.70

¥30,712,637

0.55%

82

High

最近

20

Binance

¥62.71

¥29,902,432

0.54%

115

High

最近

21

Coinsbit

¥62.55

¥27,789,340

0.50%

145

High

最近

22

Bithumb

* ¥63.04

¥26,890,901

0.48%

128

High

最近

23

BTC-Alpha

¥62.56

¥19,226,969

0.34%

75

High

最近

24

ProBit Exchange

¥63.17

¥18,077,823

0.32%

22

High

最近

25

Coinsbit

¥62.53

¥16,921,148

0.30%

97

High

最近

26

CoinTiger

¥62.30

¥12,820,785

0.23%

148

High

最近

27

KickEX

¥62.67

¥12,042,736

0.22%

72

High

最近

28

ProBit Exchange

¥63.02

¥11,775,505

0.21%

23

High

最近

29

CoinEx

¥62.54

¥10,493,927

0.19%

31

High

最近

30

CoinEx

¥62.33

¥10,386,516

0.19%

33

High

最近

31

Bitfinex

¥62.65

¥9,879,751

0.18%

99

High

最近

32

Huobi Global

¥62.58

¥8,094,843

0.15%

91

High

最近

33

Kyber Network

¥62.86

¥6,414,754

0.11%

-

High

最近

34

Coinsbit

¥62.48

¥5,880,242

0.11%

100

High

最近

35

Bitfinex

¥62.69

¥4,100,920

0.07%

110

High

最近

36

Huobi Global

¥62.56

¥4,084,141

0.07%

75

High

最近

37

Folgory

¥62.31

¥3,872,282

0.07%

170

High

最近

38

Crypto.com Exchange

¥62.72

¥3,253,088

0.06%

181

High

最近

39

Bitrue

¥62.49

¥3,001,766

0.05%

88

High

最近

40

HitBTC

¥62.57

¥2,949,198

0.05%

98

High

最近

41

ATOMARS

¥62.67

¥2,294,616

0.04%

50

High

最近

42

Bittrex

¥61.88

¥2,065,098

0.04%

128

High

最近

43

Gate.io

¥62.11

¥2,059,553

0.04%

80

High

最近

44

Gate.io

¥62.52

¥1,662,315

0.03%

66

High

最近

45

Alterdice

¥62.32

¥1,556,549

0.03%

91

High

最近

46

Folgory

¥62.21

¥1,311,692

0.02%

98

High

最近

47

Balancer

¥62.76

¥1,234,023

0.02%

-

High

最近

48

Dex-Trade

¥62.48

¥935,445

0.02%

103

High

最近

49

ATOMARS

¥62.42

¥848,113

0.02%

50

High

最近

50

WazirX

¥61.39

¥692,651

0.01%

60

High

最近

51

Dex-Trade

¥62.36

¥425,740

0.01%

50

High

最近

52

ATOMARS

¥62.41

¥341,520

0.01%

48

High

最近

53

HitBTC

¥62.20

¥310,543

0.01%

98

High

最近

54

Crypto.com Exchange

¥64.11

¥264,750

0.00%

37

High

最近

55

Folgory

¥62.40

¥256,302

0.00%

212

High

最近

56

CoinDCX

¥62.51

¥249,139

0.00%

203

High

最近

57

Poloniex

¥61.77

¥246,850

0.00%

34

High

最近

58

1inch Exchange

* ¥62.76

** ¥167,165

0.00%

-

High

14 時間前

59

Poloniex

¥61.82

¥101,775

0.00%

35

High

最近

60

Huobi Korea

¥62.68

¥70,852

0.00%

139

High

最近

61

Balancer

* ¥64.09

** ¥69,852

0.00%

-

High

969 時間前

62

Uniswap (V2)

* ¥12.98

** ¥45,157

0.00%

-

High

131 日前

63

Balancer

* ¥62.76

** ¥38,340

0.00%

-

High

43 日前

64

Huobi Korea

¥62.58

¥10,740

0.00%

92

High

最近

65

Bitbns

*** ¥66.79

*** ¥5,049

0.00%

21

High

最近

66

YoBit

¥58.66

¥0.00

0.00%

5

High

最近

67

Tokenomy

*** ¥162.46

*** ¥0.00

0.00%

0

High

最近

68

OKEx Korea

¥62.58

¥0.00

0.00%

-

High

最近

69

OKEx Korea

¥62.64

¥0.00

0.00%

125

High

最近

70

OKEx Korea

¥62.60

¥0.00

0.00%

-

High

最近

71

CoinDCX

¥62.48

¥0.00

0.00%

149

High

最近

72

OKEx

¥62.74

¥791,516,778

14.19%

161

High

最近

73

ProBit Exchange

¥61.84

¥32,315,164

0.58%

22

High

最近

74

Huobi Global

¥62.75

¥224,329,980

4.02%

136

High

最近

75

Omgfin

¥62.37

¥28,307,192

0.51%

20

High

最近

76

Hoo

* ¥62.36

** ¥31,728,501

0.00%

45

High

最近

77

Bilaxy

*** ¥63.24

*** ¥150,826,554

0.00%

49

Low

最近

78

Omgfin

¥62.04

¥42,107,867

0.75%

35

Low

最近

79

Bibox

¥63.20

¥2,053,584

0.04%

7

Low

最近

80

LOEx

LRC/USDT

* ¥62.66

** ¥562,067,019

0.00%

-

Low

最近

81

HBTC

¥62.53

** ¥1,033,770,848

0.00%

124

Low

最近

82

DragonEX

¥62.42

** ¥52,796,366

0.00%

37

Low

最近

83

CoinBene

* ¥62.66

** ¥1,602,425,346

0.00%

86

Low

最近

84

BiONE

¥62.67

¥13,396,703

0.24%

69

Low

最近

85

BiONE

¥62.43

¥29,647,552

0.53%

32

Low

最近

86

Dcoin

¥62.57

¥149,231,681

2.68%

5

Low

最近

87

WBF Exchange

*** ¥63.47

*** ¥1,277,107,925

0.00%

23

Low

最近

88

AOFEX

* ¥62.66

** ¥156,461,547

0.00%

58

N/A

最近

89

Bvnex

¥62.76

¥116,290,149

2.08%

142

N/A

最近

90

VCC Exchange

¥62.52

¥87,292,829

1.56%

-

N/A

最近

91

AOFEX

* ¥62.52

** ¥82,440,927

0.00%

45

N/A

最近

92

YunEx

¥62.90

¥21,942,583

0.39%

-

N/A

最近

93

Emirex

¥62.54

¥6,324,076

0.11%

-

N/A

最近

94

Emirex

¥62.48

¥1,988,201

0.04%

-

N/A

最近

* 価格は除外されている

**ボリューム除外

***価格/除外対象外 - 外れ値が検出された