×
The Capital is happening now! Check it out here.
×
仮想通貨:  4,798市場:  20,888時価総額:  $240,328,007,13324時間のボリューム:  $70,296,608,632BTCドミナンス:  66.0%
時価総額:  $240,328,007,13324時間のボリューム:  $70,296,608,632BTCドミナンス:  66.0%仮想通貨:  4,798市場:  20,888

Loopring [NEO] (LRN)

$0.016986 USD (-3.91%)
0.00000193 BTC (-1.22%)
0.00151161 NEO (-6.00%)
購入
取引所
Crypto Credit
  • 時価総額
    $1,929,648 USD
    219.49987449 BTC
    171,723 NEO
  • ボリューム(24時間)
    $1,098.18 USD
    0.12491919 BTC
    97.72924573 NEO
  • 循環サプライ
    113,602,931 LRN
  • 最大供給
    113,602,931 LRN
  • Historical data for Loopring [NEO]

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 11, 2019
    0.017626
    0.017800
    0.016816
    0.017036
    1,025.84
    1,935,297
    Nov 10, 2019
    0.017110
    0.018370
    0.016876
    0.017624
    842.80
    2,002,123
    Nov 09, 2019
    0.016843
    0.053714
    0.016808
    0.017113
    1,163.26
    1,944,124
    Nov 08, 2019
    0.017314
    0.018624
    0.016775
    0.016843
    726.65
    1,913,438
    Nov 07, 2019
    0.017072
    0.018608
    0.017072
    0.017315
    438.87
    1,966,984
    Nov 06, 2019
    0.017082
    0.017127
    0.016808
    0.017060
    412.91
    1,938,103
    Nov 05, 2019
    0.017178
    0.018647
    0.016937
    0.017074
    1,419.36
    1,939,687
    Nov 04, 2019
    0.016614
    0.018387
    0.016276
    0.017178
    850.17
    1,951,463
    Nov 03, 2019
    0.016184
    0.018514
    0.015841
    0.016612
    2,465.65
    1,887,180
    Nov 02, 2019
    0.017795
    0.018583
    0.015687
    0.016185
    889.32
    1,838,719
    Nov 01, 2019
    0.016754
    0.017829
    0.016684
    0.017791
    303.14
    2,021,093
    Oct 31, 2019
    0.016805
    0.018019
    0.016283
    0.016754
    2,032.57
    1,903,301
    Oct 30, 2019
    0.017748
    0.017892
    0.016220
    0.016802
    1,314.89
    1,908,739
    Oct 29, 2019
    0.019149
    0.019311
    0.016221
    0.017738
    4,960.67
    2,015,042
    Oct 28, 2019
    0.016264
    0.024392
    0.016239
    0.019144
    72,231.62
    2,174,818
    Oct 27, 2019
    0.015963
    0.017382
    0.014321
    0.016261
    12,020.48
    1,847,341
    Oct 26, 2019
    0.016656
    0.018765
    0.014184
    0.015963
    6,779.03
    1,813,411
    Oct 25, 2019
    0.014169
    0.017725
    0.013299
    0.016644
    712.99
    1,890,836
    Oct 24, 2019
    0.013241
    0.014172
    0.013228
    0.014169
    40.78
    1,609,584
    Oct 23, 2019
    0.016074
    0.016388
    0.013010
    0.013241
    1,339.43
    1,504,206
    Oct 22, 2019
    0.014590
    0.017201
    0.012966
    0.016080
    5,298.57
    1,826,757
    Oct 21, 2019
    0.015490
    0.017822
    0.014535
    0.014589
    223.47
    1,657,387
    Oct 20, 2019
    0.014501
    0.015533
    0.014496
    0.015490
    133.72
    1,759,750
    Oct 19, 2019
    0.013843
    0.014516
    0.013826
    0.014504
    10.33
    1,647,728
    Oct 18, 2019
    0.015557
    0.015584
    0.013212
    0.013839
    1,634.59
    1,572,100
    Oct 17, 2019
    0.015422
    0.020202
    0.015401
    0.015557
    33.92
    1,767,290
    Oct 16, 2019
    0.015804
    0.015885
    0.014784
    0.015423
    217.10
    1,752,149
    Oct 15, 2019
    0.015973
    0.016018
    0.014804
    0.015803
    39.93
    1,795,264
    Oct 14, 2019
    0.015736
    0.016042
    0.015721
    0.015975
    590.46
    1,814,837
    Oct 13, 2019
    0.015864
    0.053349
    0.015182
    0.015736
    116.32
    1,787,707
    Oct 12, 2019
    0.014600
    0.016056
    0.014556
    0.015863
    71.46
    1,802,094

Loopring [NEO]について

Loopring [NEO] (LRN) is a cryptocurrency token and operates on the NEO platform. Loopring [NEO] has a current supply of 113,602,931.2. The last known price of Loopring [NEO] is $0.016986 USD and is down -3.91% over the last 24 hours. It is currently trading on 3 active market(s) with $1,098.18 traded over the last 24 hours. More information can be found at https://loopring.org.

Loopring [NEO] データ

Loopring [NEO] Price
$0.016986 USD
Loopring [NEO] ROI
-99.26%
市場ランキング
#716
時価総額
$1,929,648 USD
24時間ボリューム
$1,098.18 USD
循環サプライ
113,602,931 LRN
総合サプライ
113,602,931 LRN
最大供給
113,602,931 LRN
過去最高値
$3.40 USD
(May 05, 2018)
過去最低値
$0.008207 USD
(May 10, 2019)
52週 高値 / 安値
$0.128155 USD /
$0.008207 USD
90日 高値/安値
$0.053714 USD /
$0.012129 USD
30日 高値/安値
$0.053714 USD /
$0.012966 USD
7日 高値/安値
$0.053714 USD /
$0.016775 USD
24時間 高値/安値
$0.017800 USD /
$0.016816 USD
昨日の高値/安値
$0.017800 USD /
$0.016816 USD
昨日の始値/終値
$0.017626 USD /
$0.017036 USD
昨日の変動
$-0.000590 USD (-3.35%)
昨日のボリューム
$1,025.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.