×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,930市場:  20,561時価総額:  $197,190,924,33224時間のボリューム:  $59,830,560,886BTCドミナンス:  66.6%
時価総額:  $197,190,924,33224時間のボリューム:  $59,830,560,886BTCドミナンス:  66.6%仮想通貨:  4,930市場:  20,561

Loki (LOKI)

$0.372482 USD (1.98%)
0.00005131 BTC (1.25%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $16,603,478 USD
    2,287 BTC
  • ボリューム(24時間)
    $20,893.82 USD
    2.87823697 BTC
  • 循環サプライ
    44,575,201 LOKI
  • Historical data for Loki

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 12, 2019
    0.360124
    0.381496
    0.357772
    0.368972
    20,229.09
    16,445,974
    Dec 11, 2019
    0.364609
    0.378955
    0.353853
    0.360045
    29,700.16
    16,041,259
    Dec 10, 2019
    0.367684
    0.379043
    0.355308
    0.364623
    21,801.33
    16,238,077
    Dec 09, 2019
    0.394084
    0.404647
    0.354436
    0.367615
    24,331.78
    16,364,173
    Dec 08, 2019
    0.378773
    0.444429
    0.373667
    0.394084
    51,018.23
    17,534,795
    Dec 07, 2019
    0.382214
    0.385902
    0.370666
    0.378818
    12,389.59
    16,848,240
    Dec 06, 2019
    0.378874
    0.391208
    0.372486
    0.382156
    26,979.53
    16,989,241
    Dec 05, 2019
    0.409365
    0.416390
    0.374675
    0.378844
    28,152.19
    16,831,932
    Dec 04, 2019
    0.427512
    0.436557
    0.406706
    0.409953
    22,401.31
    18,206,100
    Dec 03, 2019
    0.411203
    0.449770
    0.404728
    0.427548
    62,559.68
    18,979,213
    Dec 02, 2019
    0.399424
    0.414521
    0.368315
    0.411203
    39,652.98
    18,245,783
    Dec 01, 2019
    0.432338
    0.438286
    0.388947
    0.399439
    27,084.67
    17,715,923
    Nov 30, 2019
    0.433672
    0.462892
    0.413191
    0.432462
    38,574.17
    19,171,944
    Nov 29, 2019
    0.382376
    0.442553
    0.381975
    0.433673
    48,129.64
    19,217,812
    Nov 28, 2019
    0.368896
    0.393248
    0.368035
    0.382392
    57,763.39
    16,935,050
    Nov 27, 2019
    0.349886
    0.375918
    0.340938
    0.368332
    37,999.27
    16,305,265
    Nov 26, 2019
    0.326885
    0.355890
    0.325804
    0.353512
    49,530.22
    15,642,417
    Nov 25, 2019
    0.313610
    0.342094
    0.294331
    0.327058
    39,673.17
    14,465,545
    Nov 24, 2019
    0.334405
    0.334646
    0.313551
    0.313551
    23,167.05
    13,861,987
    Nov 23, 2019
    0.328823
    0.334552
    0.316388
    0.334399
    39,839.36
    14,777,225
    Nov 22, 2019
    0.338086
    0.347698
    0.303818
    0.328783
    96,990.58
    14,522,712
    Nov 21, 2019
    0.357279
    0.367327
    0.320090
    0.338086
    127,139
    14,924,627
    Nov 20, 2019
    0.304455
    0.357618
    0.299053
    0.357618
    211,312
    15,780,023
    Nov 19, 2019
    0.270808
    0.305116
    0.261040
    0.304455
    125,728
    13,428,263
    Nov 18, 2019
    0.281571
    0.283449
    0.266923
    0.270348
    14,013.12
    11,918,670
    Nov 17, 2019
    0.277154
    0.285840
    0.274728
    0.281542
    9,703.62
    12,406,775
    Nov 16, 2019
    0.277599
    0.281135
    0.271988
    0.277154
    12,978.34
    12,208,023
    Nov 15, 2019
    0.283006
    0.286211
    0.274832
    0.277519
    7,722.32
    12,218,678
    Nov 14, 2019
    0.289047
    0.290838
    0.278463
    0.282817
    16,788.81
    12,444,287
    Nov 13, 2019
    0.299577
    0.300018
    0.285215
    0.289062
    21,286.22
    12,713,527

Lokiについて

Loki (LOKI) is a private, secure, and untraceable digital currency based on the CryptoNote protocol. Loki’s hybrid Proof-of-Work and Proof-of-Service consensus mechanism confirms blocks and maintains the self-regulating network. Launched in 2018, the Melbourne-based startup is leveraging its technology to enable Lokinet (incentivized mixnet) and Loki Messenger (decentralized messaging), offering a higher degree of metadata protection and anonymity. For more information, visit loki.network.

Loki データ

Loki Price
$0.372482 USD
Loki ROI
-50.04%
市場ランキング
#158
時価総額
$16,603,478 USD
24時間ボリューム
$20,893.82 USD
循環サプライ
44,575,201 LOKI
総合サプライ
44,575,201 LOKI
最大供給
データなし
過去最高値
$1.09 USD
(Apr 03, 2019)
過去最低値
$0.100628 USD
(Jun 26, 2019)
52週 高値 / 安値
$1.09 USD /
$0.100628 USD
90日 高値/安値
$0.596665 USD /
$0.123211 USD
30日 高値/安値
$0.462892 USD /
$0.261040 USD
7日 高値/安値
$0.444429 USD /
$0.353853 USD
24時間 高値/安値
$0.381496 USD /
$0.357933 USD
昨日の高値/安値
$0.381496 USD /
$0.357772 USD
昨日の始値/終値
$0.360124 USD /
$0.368972 USD
昨日の変動
$0.008847 USD (2.46%)
昨日のボリューム
$20,229.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.