×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
仮想通貨:  5,285市場:  20,691時価総額:  $181,335,066,38724時間のボリューム:  $114,756,470,652BTCドミナンス:  65.2%
時価総額:  $181,335,066,38724時間のボリューム:  $114,756,470,652BTCドミナンス:  65.2%仮想通貨:  5,285市場:  20,691

Loki (LOKI)

$0.228883 USD (0.36%)
0.00003541 BTC (-1.82%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $10,763,928 USD
    1,665 BTC
  • ボリューム(24時間)
    $26,498.10 USD
    4.09990975 BTC
  • 循環サプライ
    47,028,158 LOKI
  • Historical data for Loki

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Mar 30, 2020
    0.212383
    0.234482
    0.212057
    0.231025
    17,626.59
    10,862,608
    Mar 29, 2020
    0.232881
    0.233485
    0.212629
    0.212629
    19,053.67
    9,994,267
    Mar 28, 2020
    0.243455
    0.243455
    0.227124
    0.232852
    9,774.57
    10,941,029
    Mar 27, 2020
    0.256950
    0.264225
    0.243055
    0.243326
    7,321.21
    11,429,203
    Mar 26, 2020
    0.248702
    0.259600
    0.244475
    0.256936
    17,540.44
    8,315,314
    Mar 25, 2020
    0.251290
    0.255603
    0.240487
    0.248702
    10,176.24
    11,609,677
    Mar 24, 2020
    0.247576
    0.263623
    0.244644
    0.251286
    9,096.51
    11,729,467
    Mar 23, 2020
    0.216588
    0.249099
    0.214477
    0.247568
    11,951.78
    11,551,208
    Mar 22, 2020
    0.238012
    0.246795
    0.215734
    0.216588
    14,286.18
    10,101,505
    Mar 21, 2020
    0.239393
    0.245811
    0.227229
    0.237833
    10,122.64
    11,087,714
    Mar 20, 2020
    0.248323
    0.271933
    0.224360
    0.239270
    22,929.94
    11,150,046
    Mar 19, 2020
    0.208424
    0.257416
    0.204501
    0.248422
    38,941.05
    11,569,951
    Mar 18, 2020
    0.211008
    0.215707
    0.201214
    0.208424
    32,999.16
    9,703,129
    Mar 17, 2020
    0.194062
    0.215304
    0.191814
    0.211770
    23,533.92
    9,854,757
    Mar 16, 2020
    0.215924
    0.216319
    0.172260
    0.194007
    26,302.56
    9,024,395
    Mar 15, 2020
    0.207893
    0.234202
    0.203412
    0.215927
    33,073.81
    10,039,819
    Mar 14, 2020
    0.222562
    0.227509
    0.204576
    0.207893
    15,801.26
    9,662,262
    Mar 13, 2020
    0.189184
    0.228187
    0.142497
    0.221746
    123,332
    10,301,846
    Mar 12, 2020
    0.269563
    0.272934
    0.186828
    0.188786
    45,752.36
    8,765,580
    Mar 11, 2020
    0.271410
    0.278074
    0.260528
    0.269582
    32,412.73
    12,511,858
    Mar 10, 2020
    0.273628
    0.284042
    0.267156
    0.271448
    14,465.42
    12,593,178
    Mar 09, 2020
    0.278618
    0.284867
    0.260762
    0.275093
    25,869.29
    12,756,977
    Mar 08, 2020
    0.313660
    0.314859
    0.277686
    0.278680
    22,838.03
    12,917,901
    Mar 07, 2020
    0.324775
    0.333385
    0.313566
    0.313660
    15,835.70
    14,533,360
    Mar 06, 2020
    0.314789
    0.325338
    0.312173
    0.324534
    13,567.55
    15,030,869
    Mar 05, 2020
    0.310404
    0.322283
    0.306850
    0.314789
    13,751.57
    14,571,152
    Mar 04, 2020
    0.311929
    0.320881
    0.304560
    0.310356
    24,355.30
    14,360,008
    Mar 03, 2020
    0.326000
    0.328528
    0.307695
    0.310393
    18,853.30
    14,355,729
    Mar 02, 2020
    0.310716
    0.331912
    0.308280
    0.326023
    11,214.22
    15,072,316

Lokiについて

Loki (LOKI) is a private, secure, and untraceable digital currency based on the CryptoNote protocol. Loki’s hybrid Proof-of-Work and Proof-of-Service consensus mechanism confirms blocks and maintains the self-regulating network. Launched in 2018, the Melbourne-based startup is leveraging its technology to enable Lokinet (incentivized mixnet) and Loki Messenger (decentralized messaging), offering a higher degree of metadata protection and anonymity. For more information, visit loki.network.

Loki データ

Loki Price
$0.228883 USD
Loki ROI
-69.30%
市場ランキング
#182
時価総額
$10,763,928 USD
24時間ボリューム
$26,498.10 USD
循環サプライ
47,028,158 LOKI
総合サプライ
47,028,158 LOKI
最大供給
データなし
過去最高値
$1.09 USD
(Apr 03, 2019)
過去最低値
$0.100628 USD
(Jun 26, 2019)
52週 高値 / 安値
$1.09 USD /
$0.100628 USD
90日 高値/安値
$0.418452 USD /
$0.142497 USD
30日 高値/安値
$0.333385 USD /
$0.142497 USD
7日 高値/安値
$0.264225 USD /
$0.212057 USD
24時間 高値/安値
$0.234533 USD /
$0.225256 USD
昨日の高値/安値
$0.234482 USD /
$0.212057 USD
昨日の始値/終値
$0.212383 USD /
$0.231025 USD
昨日の変動
$0.018642 USD (8.78%)
昨日のボリューム
$17,626.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.