×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,836市場:  20,914時価総額:  $224,539,558,07524時間のボリューム:  $70,481,198,249BTCドミナンス:  66.0%
時価総額:  $224,539,558,07524時間のボリューム:  $70,481,198,249BTCドミナンス:  66.0%仮想通貨:  4,836市場:  20,914

LNX Protocol (LNX)

$0.001412 USD (-0.65%)
0.00000017 BTC (1.43%)
0.00000795 ETH (1.63%)
購入
取引所
Crypto Credit
  • 時価総額
    $383,606 USD
    46.75124015 BTC
    2,160 ETH
  • ボリューム(24時間)
    $1,102.65 USD
    0.13438306 BTC
    6.20945261 ETH
  • 循環サプライ
    271,607,626 LNX
  • 総合サプライ
    1,855,312,500 LNX
  • Historical data for LNX Protocol

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 19, 2019
    0.001416
    0.001426
    0.001408
    0.001413
    1,102.82
    383,817
    Nov 18, 2019
    0.002226
    0.002230
    0.001412
    0.001416
    1,105.56
    384,603
    Nov 17, 2019
    0.002281
    0.002283
    0.002217
    0.002227
    530.68
    604,868
    Nov 16, 2019
    0.002298
    0.002316
    0.002278
    0.002281
    116.48
    619,423
    Nov 15, 2019
    0.002615
    0.002624
    0.002294
    0.002297
    72.54
    623,960
    Nov 14, 2019
    0.002610
    0.002618
    0.002607
    0.002615
    3,928.80
    710,364
    Nov 13, 2019
    0.002954
    0.002970
    0.002606
    0.002610
    3,920.55
    708,849
    Nov 12, 2019
    0.002969
    0.003171
    0.002945
    0.002955
    16,764.55
    802,674
    Nov 11, 2019
    0.002903
    0.002974
    0.002887
    0.002968
    16,297.02
    806,005
    Nov 10, 2019
    0.002033
    0.002905
    0.002033
    0.002903
    20,709.70
    788,407
    Nov 09, 2019
    0.002032
    0.002044
    0.002028
    0.002034
    18,155.65
    552,338
    Nov 08, 2019
    0.001378
    0.002048
    0.001371
    0.002033
    20,633.48
    552,132
    Nov 07, 2019
    0.003511
    0.003518
    0.000629
    0.001378
    21,338.37
    374,208
    Nov 06, 2019
    0.002279
    0.003525
    0.002275
    0.003509
    14,239.08
    952,983
    Nov 05, 2019
    0.002279
    0.002294
    0.002259
    0.002277
    16,751.66
    618,568
    Nov 04, 2019
    0.001269
    0.002470
    0.001267
    0.002279
    16,751.79
    618,982
    Nov 03, 2019
    0.001105
    0.001339
    0.001101
    0.001269
    16,865.58
    344,550
    Nov 02, 2019
    0.000904
    0.001910
    0.000902
    0.001106
    16,355.01
    300,272
    Nov 01, 2019
    0.000906
    0.000910
    0.000901
    0.000904
    15,846.73
    245,544
    Oct 31, 2019
    0.001308
    0.001313
    0.000898
    0.000906
    14,291.36
    246,056
    Oct 30, 2019
    0.001304
    0.001311
    0.001299
    0.001308
    14,338.92
    355,166
    Oct 29, 2019
    0.001304
    0.001319
    0.001291
    0.001303
    14,288.84
    353,926
    Oct 28, 2019
    0.001306
    0.001316
    0.001278
    0.001304
    14,294.71
    354,071
    Oct 27, 2019
    0.001302
    0.001316
    0.001270
    0.001306
    14,317.65
    354,639
    Oct 26, 2019
    0.001303
    0.001323
    0.001259
    0.001302
    14,280.37
    353,716
    Oct 25, 2019
    0.001314
    0.001315
    0.001272
    0.001302
    14,293.47
    353,742
    Oct 24, 2019
    0.001605
    0.001609
    0.001306
    0.001314
    14,401.37
    356,773
    Oct 23, 2019
    0.000504
    0.001657
    0.000502
    0.001607
    14,263.55
    436,417
    Oct 22, 2019
    0.000503
    0.000506
    0.000502
    0.000504
    14,884.68
    136,870
    Oct 21, 2019
    0.000503
    0.001709
    0.000502
    0.000504
    14,873.36
    136,767
    Oct 20, 2019
    0.000505
    0.001009
    0.000501
    0.000503
    14,289.96
    136,603

LNX Protocolについて

The LNX Protocol describes itself as a DAG-based distributed ledger that aims to provide unlimited scalability, instant confirmations, and 51% attack resistance. The ADAM Protocol, its proprietary consensus algorithm, utilizes Proof of Check and Balance (PoCB) with a view towards creating a self-sustaining and decentralized ecosystem. The LNX platform aims to offer a new paradigm that solves the current predicaments of the decentralized economy at stake.

LNX Protocol データ

LNX Protocol Price
$0.001412 USD
LNX Protocol ROI
-92.94%
市場ランキング
#1154
時価総額
$383,606 USD
24時間ボリューム
$1,102.65 USD
循環サプライ
271,607,626 LNX
総合サプライ
1,855,312,500 LNX
最大供給
データなし
過去最高値
$0.007533 USD
(Aug 01, 2019)
過去最低値
$0.000500 USD
(Oct 20, 2019)
52週 高値 / 安値
$0.007533 USD /
$0.000401 USD
90日 高値/安値
$0.005539 USD /
$0.000500 USD
30日 高値/安値
$0.003525 USD /
$0.000502 USD
7日 高値/安値
$0.002970 USD /
$0.001408 USD
24時間 高値/安値
$0.001426 USD /
$0.001408 USD
昨日の高値/安値
$0.001426 USD /
$0.001408 USD
昨日の始値/終値
$0.001416 USD /
$0.001413 USD
昨日の変動
$-0.000003 USD (-0.23%)
昨日のボリューム
$1,102.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.