×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,059市場:  20,325時価総額:  $231,443,115,15624時間のボリューム:  $88,799,883,684BTCドミナンス:  65.7%
時価総額:  $231,443,115,15624時間のボリューム:  $88,799,883,684BTCドミナンス:  65.7%仮想通貨:  5,059市場:  20,325

LNX Protocol (LNX)

$0.001545 USD (-76.35%)
0.00000018 BTC (-75.52%)
0.00000945 ETH (-75.71%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $419,531 USD
    50.11393664 BTC
    2,567 ETH
  • ボリューム(24時間)
    $6.79 USD
    0.00081136 BTC
    0.04156575 ETH
  • 循環サプライ
    271,607,626 LNX
  • 総合サプライ
    1,855,312,500 LNX
  • Historical data for LNX Protocol

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 22, 2020
    0.006536
    0.006547
    0.001545
    0.001547
    6.80
    420,132
    Jan 21, 2020
    0.001940
    0.006704
    0.001924
    0.006537
    1,886.57
    1,775,466
    Jan 20, 2020
    0.001935
    0.001943
    0.001935
    0.001940
    242.82
    526,913
    Jan 19, 2020
    0.001936
    0.001941
    0.001934
    0.001935
    242.22
    525,616
    Jan 18, 2020
    0.001936
    0.001937
    0.001934
    0.001936
    242.39
    525,846
    Jan 17, 2020
    0.001938
    0.001943
    0.001935
    0.001936
    242.38
    525,836
    Jan 16, 2020
    0.003659
    0.003838
    0.001935
    0.001938
    242.54
    526,334
    Jan 15, 2020
    0.003662
    0.003672
    0.003650
    0.003661
    27,306.33
    994,353
    Jan 14, 2020
    0.001895
    0.004544
    0.001655
    0.003662
    27,315.15
    994,738
    Jan 13, 2020
    0.001889
    0.001897
    0.001888
    0.001895
    2.97
    514,666
    Jan 12, 2020
    0.001182
    0.001889
    0.001176
    0.001889
    2.96
    513,009
    Jan 11, 2020
    0.001249
    0.001249
    0.001175
    0.001183
    8.77
    321,274
    Jan 10, 2020
    0.001249
    0.001250
    0.001244
    0.001249
    169.95
    339,209
    Jan 09, 2020
    0.001246
    0.001250
    0.001245
    0.001249
    170.03
    339,347
    Jan 08, 2020
    0.001240
    0.001248
    0.001228
    0.001246
    169.63
    338,552
    Jan 07, 2020
    0.001241
    0.001244
    0.001239
    0.001240
    168.78
    336,859
    Jan 06, 2020
    0.001242
    0.001242
    0.001235
    0.001241
    168.84
    336,976
    Jan 05, 2020
    0.001242
    0.001243
    0.001242
    0.001242
    169.03
    337,361
    Jan 04, 2020
    0.001242
    0.001243
    0.001242
    0.001242
    169.05
    337,384
    Jan 03, 2020
    0.001251
    0.001252
    0.001240
    0.001242
    169.02
    337,331
    Jan 02, 2020
    0.001253
    0.001254
    0.001247
    0.001250
    170.16
    339,632
    Jan 01, 2020
    0.001253
    0.001254
    0.001253
    0.001253
    170.51
    340,329
    Dec 31, 2019
    0.001251
    0.001255
    0.001249
    0.001253
    170.54
    340,391
    Dec 30, 2019
    0.001247
    0.001254
    0.001247
    0.001251
    170.23
    339,746
    Dec 29, 2019
    0.001247
    0.001249
    0.001247
    0.001247
    169.74
    338,767
    Dec 28, 2019
    0.001268
    0.001269
    0.001247
    0.001247
    169.70
    338,700
    Dec 27, 2019
    0.001266
    0.001275
    0.001264
    0.001268
    240.69
    344,412
    Dec 26, 2019
    0.001270
    0.001273
    0.001262
    0.001266
    240.36
    343,952
    Dec 25, 2019
    0.001268
    0.001273
    0.001264
    0.001270
    241.05
    344,961
    Dec 24, 2019
    0.001266
    0.001276
    0.001263
    0.001268
    240.64
    344,387
    Dec 23, 2019
    0.001268
    0.001270
    0.001263
    0.001266
    240.21
    343,729

LNX Protocolについて

The LNX Protocol describes itself as a DAG-based distributed ledger that aims to provide unlimited scalability, instant confirmations, and 51% attack resistance. The ADAM Protocol, its proprietary consensus algorithm, utilizes Proof of Check and Balance (PoCB) with a view towards creating a self-sustaining and decentralized ecosystem. The LNX platform aims to offer a new paradigm that solves the current predicaments of the decentralized economy at stake.

LNX Protocol データ

LNX Protocol Price
$0.001545 USD
LNX Protocol ROI
-92.27%
市場ランキング
#1109
時価総額
$419,531 USD
24時間ボリューム
$6.79 USD
循環サプライ
271,607,626 LNX
総合サプライ
1,855,312,500 LNX
最大供給
データなし
過去最高値
$0.007533 USD
(Aug 01, 2019)
過去最低値
$0.000500 USD
(Oct 20, 2019)
52週 高値 / 安値
$0.007533 USD /
$0.000401 USD
90日 高値/安値
$0.006704 USD /
$0.000629 USD
30日 高値/安値
$0.006704 USD /
$0.001175 USD
7日 高値/安値
$0.006704 USD /
$0.001540 USD
24時間 高値/安値
$0.006547 USD /
$0.001540 USD
昨日の高値/安値
$0.006547 USD /
$0.001545 USD
昨日の始値/終値
$0.006536 USD /
$0.001547 USD
昨日の変動
$-0.004989 USD (-76.33%)
昨日のボリューム
$6.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.