×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,842市場:  20,929時価総額:  $223,742,130,54524時間のボリューム:  $68,781,026,517BTCドミナンス:  66.0%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $223,742,130,54524時間のボリューム:  $68,781,026,517BTCドミナンス:  66.0%仮想通貨:  4,842市場:  20,929

Litex (LXT)

$0.004235 USD (-7.54%)
0.00000052 BTC (-7.96%)
0.00002389 ETH (-8.17%)
共有
購入
取引所
Crypto Credit
sponsored
  • 時価総額
    $4,234,854 USD
    517.83846850 BTC
    23,885 ETH
  • ボリューム（24時間）
    $620,763 USD
    75.90700390 BTC
    3,501 ETH
  • 循環サプライ
    999,999,987 LXT
  • 総合サプライ
    2,000,000,000 LXT

  • Historical data for Litex

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 19, 2019
    0.004597
    0.004890
    0.004227
    0.004397
    813,422
    4,396,782
    Nov 18, 2019
    0.005168
    0.005325
    0.004577
    0.004591
    758,402
    4,591,401
    Nov 17, 2019
    0.005003
    0.005472
    0.004937
    0.005176
    714,083
    5,175,692
    Nov 16, 2019
    0.005559
    0.005592
    0.004866
    0.005003
    930,349
    5,002,782
    Nov 15, 2019
    0.006042
    0.006071
    0.005308
    0.005556
    1,230,327
    5,556,412
    Nov 14, 2019
    0.005538
    0.006068
    0.005358
    0.006053
    1,017,926
    6,053,077
    Nov 13, 2019
    0.006172
    0.006508
    0.005431
    0.005536
    1,740,210
    5,535,776
    Nov 12, 2019
    0.006885
    0.006972
    0.006036
    0.006172
    2,073,182
    6,171,568
    Nov 11, 2019
    0.006517
    0.007010
    0.005914
    0.006834
    2,696,293
    6,833,604
    Nov 10, 2019
    0.005666
    0.006592
    0.005610
    0.006519
    2,476,496
    6,518,933
    Nov 09, 2019
    0.005124
    0.005681
    0.005021
    0.005679
    788,800
    5,679,153
    Nov 08, 2019
    0.005661
    0.005925
    0.004905
    0.005124
    1,290,361
    5,124,370
    Nov 07, 2019
    0.006365
    0.006379
    0.005394
    0.005666
    1,181,516
    5,666,165
    Nov 06, 2019
    0.005744
    0.006508
    0.005661
    0.006353
    2,118,964
    6,353,141
    Nov 05, 2019
    0.006418
    0.006723
    0.005703
    0.005740
    2,177,219
    5,739,997
    Nov 04, 2019
    0.007160
    0.007537
    0.006336
    0.006418
    2,155,502
    6,417,541
    Nov 03, 2019
    0.006749
    0.008071
    0.006613
    0.007163
    3,708,390
    6,876,035
    Nov 02, 2019
    0.008532
    0.008718
    0.006188
    0.006745
    5,137,662
    6,475,174
    Nov 01, 2019
    0.006577
    0.008532
    0.006214
    0.008532
    5,728,545
    8,190,262
    Oct 31, 2019
    0.005154
    0.006862
    0.004985
    0.006607
    3,146,145
    6,343,029
    Oct 30, 2019
    0.004342
    0.006145
    0.004325
    0.005167
    4,356,193
    4,960,116
    Oct 29, 2019
    0.004114
    0.004556
    0.003953
    0.004351
    1,175,570
    4,176,674
    Oct 28, 2019
    0.003928
    0.004386
    0.003775
    0.004112
    1,384,844
    3,947,636
    Oct 27, 2019
    0.004039
    0.004189
    0.003630
    0.003854
    1,527,093
    3,700,166
    Oct 26, 2019
    0.004018
    0.004286
    0.003789
    0.004039
    1,966,720
    3,877,673
    Oct 25, 2019
    0.004240
    0.004414
    0.003838
    0.004020
    1,431,029
    3,858,769
    Oct 24, 2019
    0.003735
    0.004499
    0.003556
    0.004240
    1,372,955
    4,070,257
    Oct 23, 2019
    0.003658
    0.003972
    0.003531
    0.003735
    1,191,301
    3,585,511
    Oct 22, 2019
    0.003405
    0.004001
    0.003116
    0.003646
    1,367,673
    3,500,100
    Oct 21, 2019
    0.004607
    0.004609
    0.003264
    0.003399
    2,574,236
    3,262,776
    Oct 20, 2019
    0.003281
    0.004849
    0.003139
    0.004607
    3,584,827
    4,422,480

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

Litexについて

Litex (LXT) is a cryptocurrency token and operates on the Ethereum platform. Litex has a current supply of 2,000,000,000 with 999,999,987 in circulation. The last known price of Litex is $0.004235 USD and is down -7.54% over the last 24 hours. It is currently trading on 6 active market(s) with $620,763.162 traded over the last 24 hours. More information can be found at http://litex.io/.

Litex データ

Litex Price
$0.004235 USD
Litex ROI
-66.22%
市場ランキング
#488
時価総額
$4,234,854 USD
24時間ボリューム
$620,763 USD
循環サプライ
999,999,987 LXT
総合サプライ
2,000,000,000 LXT
最大供給
データなし
過去最高値
$0.047277 USD
(Sep 07, 2019)
過去最低値
$0.001294 USD
(Jan 29, 2019)
52週 高値 / 安値
$0.051376 USD /
$0.001296 USD
90日 高値/安値
$0.047277 USD /
$0.002453 USD
30日 高値/安値
$0.008718 USD /
$0.003116 USD
7日 高値/安値
$0.006100 USD /
$0.004182 USD
24時間 高値/安値
$0.004665 USD /
$0.004182 USD
昨日の高値/安値
$0.004890 USD /
$0.004227 USD
昨日の始値/終値
$0.004597 USD /
$0.004397 USD
昨日の変動
$-0.000200 USD (-4.36%)
昨日のボリューム
$813,422 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.