×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $237,470,705,67524時間のボリューム:  $62,351,159,573BTCドミナンス:  65.8%
時価総額:  $237,470,705,67524時間のボリューム:  $62,351,159,573BTCドミナンス:  65.8%仮想通貨:  4,798市場:  20,880

Litecoin Plus (LCP)

$0.016546 USD (10.87%)
0.00000191 BTC (9.60%)
購入
取引所
Crypto Credit
  • 時価総額
    $42,869.53 USD
    4.95073888 BTC
  • ボリューム(24時間)
    $100.36 USD
    0.01159017 BTC
  • 循環サプライ
    2,590,876 LCP
  • 最大供給
    4,000,000 LCP
  • Historical data for Litecoin Plus

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 16, 2019
    0.014766
    0.017856
    0.014394
    0.016414
    544.69
    42,347.11
    Nov 15, 2019
    0.016996
    0.018170
    0.014410
    0.014762
    10.85
    38,070.59
    Nov 14, 2019
    0.016737
    0.019367
    0.016676
    0.016971
    13.57
    43,751.67
    Nov 13, 2019
    0.016747
    0.019135
    0.016671
    0.016737
    7.24
    43,132.32
    Nov 12, 2019
    0.017699
    0.018605
    0.016591
    0.016744
    3.62
    43,132.35
    Nov 11, 2019
    0.015761
    0.019222
    0.013766
    0.017698
    154.57
    45,572.23
    Nov 10, 2019
    0.015760
    0.017873
    0.015619
    0.015761
    36.92
    40,566.42
    Nov 09, 2019
    0.015929
    0.017785
    0.015643
    0.015761
    14.26
    40,552.66
    Nov 08, 2019
    0.016304
    0.017761
    0.015556
    0.015932
    48.25
    40,976.56
    Nov 07, 2019
    0.018435
    0.020728
    0.016192
    0.016310
    45.74
    41,933.32
    Nov 06, 2019
    0.017759
    0.021970
    0.017715
    0.018427
    41.91
    47,356.28
    Nov 05, 2019
    0.017992
    0.022596
    0.017663
    0.017759
    314.86
    45,620.94
    Nov 04, 2019
    0.022963
    0.023547
    0.017938
    0.017992
    98.55
    46,202.40
    Nov 03, 2019
    0.022018
    0.027562
    0.019359
    0.022990
    108.82
    59,010.40
    Nov 02, 2019
    0.019339
    0.022019
    0.019333
    0.022018
    12.20
    56,494.18
    Nov 01, 2019
    0.020055
    0.021348
    0.018924
    0.019347
    17.59
    49,620.30
    Oct 31, 2019
    0.021171
    0.022704
    0.018048
    0.020055
    159.55
    51,417.47
    Oct 30, 2019
    0.018210
    0.028728
    0.017786
    0.021175
    110.59
    54,252.47
    Oct 29, 2019
    0.018235
    0.021606
    0.017776
    0.018199
    134.59
    46,611.14
    Oct 28, 2019
    0.027979
    0.028432
    0.017994
    0.018231
    176.70
    46,673.12
    Oct 27, 2019
    0.030530
    0.031880
    0.026848
    0.028026
    152.58
    71,719.08
    Oct 26, 2019
    0.051151
    0.058097
    0.023218
    0.030533
    172.39
    78,102.69
    Oct 25, 2019
    0.016478
    0.051273
    0.015306
    0.051175
    178.92
    130,842
    Oct 24, 2019
    0.019550
    0.019739
    0.016465
    0.016477
    49.36
    42,105.78
    Oct 23, 2019
    0.016132
    0.020277
    0.015457
    0.019550
    34.01
    49,939.92
    Oct 22, 2019
    0.015983
    0.016489
    0.015826
    0.016132
    40.17
    41,192.32
    Oct 21, 2019
    0.015873
    0.017376
    0.015775
    0.015982
    12.28
    40,793.53
    Oct 20, 2019
    0.014946
    0.018044
    0.014861
    0.015871
    32.32
    40,491.90
    Oct 19, 2019
    0.015225
    0.016021
    0.014461
    0.014950
    22.95
    38,128.26
    Oct 18, 2019
    0.014821
    0.016361
    0.014506
    0.015227
    61.62
    38,818.89
    Oct 17, 2019
    0.014796
    0.015156
    0.014508
    0.014821
    12.18
    37,765.74

Litecoin Plusについて

Litecoin Plus (LCP) is a cryptocurrency. Users are able to generate LCP through the process of mining. Litecoin Plus has a current supply of 2,590,876.271. The last known price of Litecoin Plus is $0.016546 USD and is up 10.87% over the last 24 hours. It is currently trading on 1 active market(s) with $100.36 traded over the last 24 hours. More information can be found at http://litecoinplus.co.

Litecoin Plus データ

Litecoin Plus Price
$0.016546 USD
Litecoin Plus ROI
-69.51%
市場ランキング
#1667
時価総額
$42,869.53 USD
24時間ボリューム
$100.36 USD
循環サプライ
2,590,876 LCP
総合サプライ
2,590,876 LCP
最大供給
4,000,000 LCP
過去最高値
$9.82 USD
(Dec 14, 2017)
過去最低値
$0.003024 USD
(Aug 03, 2019)
52週 高値 / 安値
$0.154985 USD /
$0.003024 USD
90日 高値/安値
$0.091898 USD /
$0.009708 USD
30日 高値/安値
$0.058097 USD /
$0.013766 USD
7日 高値/安値
$0.021028 USD /
$0.013766 USD
24時間 高値/安値
$0.021028 USD /
$0.014747 USD
昨日の高値/安値
$0.017856 USD /
$0.014394 USD
昨日の始値/終値
$0.014766 USD /
$0.016414 USD
昨日の変動
$0.001647 USD (11.16%)
昨日のボリューム
$544.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.