×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
仮想通貨:  5,266市場:  20,901時価総額:  $173,935,682,79724時間のボリューム:  $101,584,972,385BTCドミナンス:  64.9%
時価総額:  $173,935,682,79724時間のボリューム:  $101,584,972,385BTCドミナンス:  64.9%仮想通貨:  5,266市場:  20,901

Liquidity Network (LQD)

$0.012653 USD (4.41%)
0.00000205 BTC (5.88%)
0.00009758 ETH (3.88%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $674,851 USD
    109.48455895 BTC
    5,204 ETH
  • ボリューム(24時間)
    $44,959.69 USD
    7.29404433 BTC
    346.72276028 ETH
  • 循環サプライ
    53,334,645 LQD
  • 総合サプライ
    100,000,000 LQD
  • Historical data for Liquidity Network

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Mar 28, 2020
    0.012696
    0.012696
    0.011893
    0.012099
    44,818.41
    645,275
    Mar 27, 2020
    0.012648
    0.014629
    0.012466
    0.012697
    52,141.31
    677,194
    Mar 26, 2020
    0.012767
    0.013914
    0.012322
    0.012651
    60,448.61
    674,727
    Mar 25, 2020
    0.014585
    0.014712
    0.012383
    0.012767
    51,347.80
    680,942
    Mar 24, 2020
    0.014039
    0.015290
    0.013712
    0.014469
    54,179.08
    771,686
    Mar 23, 2020
    0.013316
    0.014898
    0.012462
    0.014093
    55,131.56
    751,632
    Mar 22, 2020
    0.013832
    0.014751
    0.012992
    0.013316
    44,019.46
    710,203
    Mar 21, 2020
    0.014377
    0.015200
    0.013479
    0.013855
    45,786.53
    738,975
    Mar 20, 2020
    0.015178
    0.016599
    0.013433
    0.014377
    63,706.00
    766,812
    Mar 19, 2020
    0.013157
    0.015598
    0.012795
    0.015186
    67,293.99
    809,924
    Mar 18, 2020
    0.012626
    0.013488
    0.011799
    0.013157
    28,252.59
    701,735
    Mar 17, 2020
    0.012443
    0.013304
    0.012210
    0.012649
    22,694.09
    674,629
    Mar 16, 2020
    0.013694
    0.013694
    0.011357
    0.012461
    21,811.68
    664,585
    Mar 15, 2020
    0.011965
    0.014795
    0.011757
    0.013807
    27,884.90
    736,390
    Mar 14, 2020
    0.010998
    0.013128
    0.009173
    0.011965
    26,370.84
    638,160
    Mar 13, 2020
    0.006960
    0.011328
    0.005875
    0.011035
    43,094.19
    588,531
    Mar 12, 2020
    0.013912
    0.014378
    0.006866
    0.006899
    26,211.13
    367,939
    Mar 11, 2020
    0.014128
    0.015359
    0.013542
    0.013821
    50,451.64
    737,115
    Mar 10, 2020
    0.015839
    0.016484
    0.013538
    0.014060
    56,355.46
    749,887
    Mar 09, 2020
    0.016015
    0.016657
    0.014933
    0.015947
    56,442.48
    850,553
    Mar 08, 2020
    0.018321
    0.019037
    0.015902
    0.016012
    59,428.71
    854,018
    Mar 07, 2020
    0.019184
    0.020121
    0.018210
    0.018321
    67,882.08
    977,135
    Mar 06, 2020
    0.017405
    0.019387
    0.016159
    0.019303
    58,479.06
    1,029,539
    Mar 05, 2020
    0.016680
    0.018051
    0.016305
    0.017405
    60,440.21
    928,291
    Mar 04, 2020
    0.016179
    0.017137
    0.016114
    0.016616
    65,260.08
    886,188
    Mar 03, 2020
    0.016360
    0.018481
    0.014687
    0.016174
    64,403.21
    862,638
    Mar 02, 2020
    0.016223
    0.017647
    0.015582
    0.016358
    57,271.38
    872,456
    Mar 01, 2020
    0.018931
    0.019431
    0.015508
    0.016221
    54,214.02
    865,159
    Feb 29, 2020
    0.019074
    0.020050
    0.018622
    0.018788
    66,541.56
    1,002,054

Liquidity Networkについて

Liquidity Network (LQD) is a cryptocurrency token and operates on the Ethereum platform. Liquidity Network has a current supply of 100,000,000 with 53,334,645.468 in circulation. The last known price of Liquidity Network is $0.012653 USD and is up 4.41% over the last 24 hours. It is currently trading on 7 active market(s) with $44,959.69 traded over the last 24 hours. More information can be found at https://liquidity.network/.

Liquidity Network データ

Liquidity Network Price
$0.012653 USD
Liquidity Network ROI
-94.56%
市場ランキング
#912
時価総額
$674,851 USD
24時間ボリューム
$44,959.69 USD
循環サプライ
53,334,645 LQD
総合サプライ
100,000,000 LQD
最大供給
データなし
過去最高値
$0.248284 USD
(Nov 07, 2018)
過去最低値
$0.005875 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.180692 USD /
$0.005875 USD
90日 高値/安値
$0.029901 USD /
$0.005875 USD
30日 高値/安値
$0.020121 USD /
$0.005875 USD
7日 高値/安値
$0.015290 USD /
$0.011873 USD
24時間 高値/安値
$0.012937 USD /
$0.011873 USD
昨日の高値/安値
$0.012696 USD /
$0.011893 USD
昨日の始値/終値
$0.012696 USD /
$0.012099 USD
昨日の変動
$-0.000597 USD (-4.70%)
昨日のボリューム
$44,818.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.