×
×
時価総額:  $355,931,401,20524時間のボリューム:  $92,148,144,419BTCドミナンス:  57.2%仮想通貨:  7,106市場:  29,394

Liquidity Network (LQD)

$0.017173 USD (-7.28%)
0.00000156 BTC (-8.07%)
0.00004439 ETH (-9.08%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $915,908 USD
    83.36736908 BTC
    2,368 ETH
  • ボリューム(24時間)
    $62,321.96 USD
    5.67264166 BTC
    161.09900699 ETH
  • 循環サプライ
    53,334,645 LQD
  • 総合サプライ
    100,000,000 LQD
  • Historical data for Liquidity Network

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 17, 2020
    0.017915
    0.019034
    0.017848
    0.018807
    46,604.65
    1,003,069
    Sep 16, 2020
    0.016839
    0.018317
    0.016574
    0.017915
    55,758.93
    955,492
    Sep 15, 2020
    0.015596
    0.016876
    0.015423
    0.016841
    62,150.43
    898,205
    Sep 14, 2020
    0.015663
    0.016123
    0.014581
    0.015596
    150,566
    831,833
    Sep 13, 2020
    0.016561
    0.017349
    0.015184
    0.015698
    137,121
    837,252
    Sep 12, 2020
    0.015347
    0.016561
    0.014326
    0.016561
    103,483
    883,274
    Sep 11, 2020
    0.015305
    0.016166
    0.014528
    0.015372
    65,535.80
    819,837
    Sep 10, 2020
    0.013020
    0.016048
    0.013020
    0.015242
    96,120.80
    812,943
    Sep 09, 2020
    0.012778
    0.013671
    0.012585
    0.013025
    58,734.00
    694,705
    Sep 08, 2020
    0.013649
    0.013791
    0.012351
    0.012787
    125,399
    681,966
    Sep 07, 2020
    0.013126
    0.013799
    0.012734
    0.013649
    100,812
    727,956
    Sep 06, 2020
    0.013173
    0.013968
    0.012296
    0.013124
    69,595.25
    699,960
    Sep 05, 2020
    0.017415
    0.017621
    0.012545
    0.013173
    93,631.26
    702,572
    Sep 04, 2020
    0.016004
    0.018244
    0.015879
    0.017438
    93,715.87
    930,060
    Sep 03, 2020
    0.020965
    0.021311
    0.015645
    0.015978
    109,730
    852,194
    Sep 02, 2020
    0.021476
    0.022665
    0.019274
    0.020740
    124,939
    1,106,182
    Sep 01, 2020
    0.019605
    0.022964
    0.018544
    0.021563
    150,080
    1,150,052
    Aug 31, 2020
    0.022072
    0.022602
    0.018235
    0.019623
    141,901
    1,046,604
    Aug 30, 2020
    0.020232
    0.026845
    0.020191
    0.021952
    168,314
    1,170,818
    Aug 29, 2020
    0.021606
    0.022859
    0.019255
    0.020255
    105,284
    1,080,315
    Aug 28, 2020
    0.023571
    0.025122
    0.019942
    0.021564
    94,096.46
    1,150,103
    Aug 27, 2020
    0.017584
    0.023651
    0.017378
    0.023565
    117,995
    1,256,827
    Aug 26, 2020
    0.017787
    0.018420
    0.016061
    0.017758
    103,363
    947,142
    Aug 25, 2020
    0.017456
    0.021642
    0.017111
    0.017915
    146,175
    955,467
    Aug 24, 2020
    0.021380
    0.021972
    0.016599
    0.017459
    137,275
    931,154
    Aug 23, 2020
    0.020656
    0.024677
    0.017742
    0.021170
    81,091.33
    1,129,084
    Aug 22, 2020
    0.022116
    0.024845
    0.017301
    0.021672
    67,729.37
    1,155,888
    Aug 21, 2020
    0.020334
    0.023861
    0.019978
    0.021793
    89,522.96
    1,162,322
    Aug 20, 2020
    0.019711
    0.020712
    0.017900
    0.020326
    48,563.89
    1,084,073
    Aug 19, 2020
    0.016040
    0.021148
    0.013505
    0.019711
    107,704
    1,051,291
    Aug 18, 2020
    0.032472
    0.032999
    0.005843
    0.016055
    140,801
    856,299

Liquidity Networkについて

Liquidity Network (LQD) is a cryptocurrency and operates on the Ethereum platform. Liquidity Network has a current supply of 100,000,000 with 53,334,645.46788763 in circulation. The last known price of Liquidity Network is 0.01725963 USD and is down -7.03 over the last 24 hours. It is currently trading on 4 active market(s) with $61,245.55 traded over the last 24 hours. More information can be found at https://liquidity.network/.

Liquidity Network 価格

Liquidity Network 価格$0.017173 USD
Liquidity Network ROI
-92.62%
市場ランキング#1181
時価総額$915,908 USD
24時間ボリューム$62,321.96 USD
循環サプライ53,334,645 LQD
総合サプライ100,000,000 LQD
最大供給データなし
過去最高値
$0.248284 USD
(Nov 07, 2018)
過去最低値
$0.005843 USD
(Aug 18, 2020)
52週 高値 / 安値
$0.051160 USD /
$0.005843 USD
90日 高値/安値
$0.044330 USD /
$0.005843 USD
30日 高値/安値
$0.044330 USD /
$0.005843 USD
7日 高値/安値
$0.026845 USD /
$0.017378 USD
24時間 高値/安値
$0.022964 USD /
$0.018544 USD
昨日の高値/安値
$0.019034 USD /
$0.017848 USD
昨日の始値/終値
$0.017915 USD /
$0.018807 USD
昨日の変動$0.000892 USD (4.98%)
昨日のボリューム$46,604.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.