×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,916市場:  20,642時価総額:  $197,387,746,07824時間のボリューム:  $58,463,740,618BTCドミナンス:  66.7%
時価総額:  $197,387,746,07824時間のボリューム:  $58,463,740,618BTCドミナンス:  66.7%仮想通貨:  4,916市場:  20,642

Liquidity Network (LQD)

$0.010020 USD (-5.69%)
0.00000138 BTC (-4.24%)
0.00006855 ETH (-4.43%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $434,216 USD
    59.68592680 BTC
    2,971 ETH
  • ボリューム(24時間)
    $46,711.42 USD
    6.42079453 BTC
    319.56589896 ETH
  • 循環サプライ
    43,334,645 LQD
  • 総合サプライ
    100,000,000 LQD
  • Historical data for Liquidity Network

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 09, 2019
    0.010041
    0.012354
    0.009991
    0.010324
    43,964.53
    447,383
    Dec 08, 2019
    0.010265
    0.011832
    0.009777
    0.010041
    37,591.23
    435,132
    Dec 07, 2019
    0.010733
    0.012086
    0.010073
    0.010265
    38,629.74
    444,814
    Dec 06, 2019
    0.009059
    0.012119
    0.009059
    0.010701
    48,725.20
    463,721
    Dec 05, 2019
    0.008107
    0.009215
    0.007880
    0.009083
    23,426.36
    393,609
    Dec 04, 2019
    0.010116
    0.010116
    0.007607
    0.008107
    35,102.23
    351,298
    Dec 03, 2019
    0.008201
    0.010197
    0.007700
    0.010080
    41,115.83
    436,795
    Dec 02, 2019
    0.008302
    0.009913
    0.007744
    0.008154
    31,642.54
    353,338
    Dec 01, 2019
    0.008045
    0.009856
    0.007616
    0.008173
    34,487.00
    354,174
    Nov 30, 2019
    0.008390
    0.010208
    0.007689
    0.008077
    30,670.41
    350,022
    Nov 29, 2019
    0.008801
    0.010397
    0.007668
    0.008390
    35,836.44
    363,594
    Nov 28, 2019
    0.010008
    0.011992
    0.008808
    0.010412
    37,942.64
    451,206
    Nov 27, 2019
    0.009789
    0.011743
    0.008802
    0.010008
    39,302.67
    433,678
    Nov 26, 2019
    0.011695
    0.012231
    0.009501
    0.009926
    39,886.81
    430,151
    Nov 25, 2019
    0.013434
    0.013995
    0.009322
    0.011766
    54,231.80
    509,862
    Nov 24, 2019
    0.010688
    0.014097
    0.010505
    0.013434
    42,816.25
    582,145
    Nov 23, 2019
    0.009873
    0.010865
    0.009667
    0.010694
    29,314.83
    463,422
    Nov 22, 2019
    0.010372
    0.010518
    0.009278
    0.009964
    28,746.23
    431,773
    Nov 21, 2019
    0.011274
    0.011483
    0.010143
    0.010372
    20,066.25
    449,465
    Nov 20, 2019
    0.011418
    0.011647
    0.011213
    0.011274
    32,241.27
    488,572
    Nov 19, 2019
    0.012016
    0.012553
    0.011172
    0.011418
    32,110.09
    494,808
    Nov 18, 2019
    0.012687
    0.012776
    0.011617
    0.011990
    30,476.80
    519,579
    Nov 17, 2019
    0.012455
    0.012950
    0.012375
    0.012663
    38,788.89
    548,755
    Nov 16, 2019
    0.011368
    0.014992
    0.011222
    0.012455
    35,952.09
    539,754
    Nov 15, 2019
    0.011777
    0.014842
    0.011066
    0.011339
    46,985.34
    491,385
    Nov 14, 2019
    0.014312
    0.015133
    0.011533
    0.011743
    52,246.09
    508,900
    Nov 13, 2019
    0.013735
    0.015072
    0.011628
    0.014345
    37,886.00
    621,615
    Nov 12, 2019
    0.011515
    0.014053
    0.011515
    0.013736
    42,527.12
    595,264
    Nov 11, 2019
    0.011228
    0.011939
    0.010474
    0.011515
    43,214.67
    498,990
    Nov 10, 2019
    0.012878
    0.016487
    0.011091
    0.011272
    45,155.89
    488,469

Liquidity Networkについて

Liquidity Network (LQD) is a cryptocurrency token and operates on the Ethereum platform. Liquidity Network has a current supply of 100,000,000 with 43,334,645.468 in circulation. The last known price of Liquidity Network is $0.010020 USD and is down -5.69% over the last 24 hours. It is currently trading on 6 active market(s) with $46,711.42 traded over the last 24 hours. More information can be found at https://liquidity.network/.

Liquidity Network データ

Liquidity Network Price
$0.010020 USD
Liquidity Network ROI
-95.70%
市場ランキング
#1064
時価総額
$434,216 USD
24時間ボリューム
$46,711.42 USD
循環サプライ
43,334,645 LQD
総合サプライ
100,000,000 LQD
最大供給
データなし
過去最高値
$0.248284 USD
(Nov 07, 2018)
過去最低値
$0.007607 USD
(Dec 04, 2019)
52週 高値 / 安値
$0.180692 USD /
$0.007607 USD
90日 高値/安値
$0.045298 USD /
$0.007607 USD
30日 高値/安値
$0.015133 USD /
$0.007607 USD
7日 高値/安値
$0.012354 USD /
$0.007607 USD
24時間 高値/安値
$0.010368 USD /
$0.009918 USD
昨日の高値/安値
$0.012354 USD /
$0.009991 USD
昨日の始値/終値
$0.010041 USD /
$0.010324 USD
昨日の変動
$0.000283 USD (2.82%)
昨日のボリューム
$43,964.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.