×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,924市場:  20,532時価総額:  $195,877,532,49124時間のボリューム:  $60,610,792,947BTCドミナンス:  66.7%
時価総額:  $195,877,532,49124時間のボリューム:  $60,610,792,947BTCドミナンス:  66.7%仮想通貨:  4,924市場:  20,532

LinkEye (LET)

$0.002814 USD (0.07%)
0.00000039 BTC (0.76%)
0.00001958 ETH (1.02%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $1,688,164 USD
    233.85541172 BTC
    11,751 ETH
  • ボリューム(24時間)
    $690,605 USD
    95.66709452 BTC
    4,807 ETH
  • 循環サプライ
    600,000,000 LET
  • 総合サプライ
    1,000,000,000 LET
  • Historical data for LinkEye

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 11, 2019
    0.002813
    0.002928
    0.002783
    0.002822
    454,880
    1,693,153
    Dec 10, 2019
    0.002900
    0.002934
    0.002770
    0.002812
    440,493
    1,687,236
    Dec 09, 2019
    0.003042
    0.003100
    0.002877
    0.002897
    623,857
    1,737,909
    Dec 08, 2019
    0.003205
    0.003229
    0.003007
    0.003043
    397,720
    1,825,753
    Dec 07, 2019
    0.002984
    0.013103
    0.002945
    0.003206
    682,970
    1,923,317
    Dec 06, 2019
    0.003028
    0.003081
    0.002912
    0.002983
    373,367
    1,789,667
    Dec 05, 2019
    0.002937
    0.003079
    0.002875
    0.003041
    425,796
    1,824,470
    Dec 04, 2019
    0.003160
    0.003171
    0.002856
    0.002939
    557,936
    1,763,147
    Dec 03, 2019
    0.002848
    0.003675
    0.002843
    0.003155
    1,754,149
    1,892,774
    Dec 02, 2019
    0.002925
    0.002969
    0.002821
    0.002848
    374,582
    1,708,817
    Dec 01, 2019
    0.002884
    0.002965
    0.002788
    0.002925
    265,965
    1,754,760
    Nov 30, 2019
    0.003134
    0.003303
    0.002846
    0.002882
    396,066
    1,729,210
    Nov 29, 2019
    0.003119
    0.003249
    0.003035
    0.003133
    665,375
    1,880,075
    Nov 28, 2019
    0.003425
    0.003475
    0.003063
    0.003119
    895,180
    1,871,516
    Nov 27, 2019
    0.002874
    0.010776
    0.002874
    0.003407
    7,158,213
    2,044,254
    Nov 26, 2019
    0.002681
    0.003118
    0.002558
    0.002882
    610,433
    1,729,390
    Nov 25, 2019
    0.002675
    0.004151
    0.002201
    0.002689
    626,313
    1,613,270
    Nov 24, 2019
    0.002968
    0.008452
    0.002594
    0.002620
    433,066
    1,571,879
    Nov 23, 2019
    0.002872
    0.002988
    0.002777
    0.002976
    302,126
    1,785,838
    Nov 22, 2019
    0.003262
    0.003320
    0.002727
    0.002888
    638,828
    1,732,695
    Nov 21, 2019
    0.003536
    0.003563
    0.003191
    0.003262
    550,691
    1,956,977
    Nov 20, 2019
    0.003572
    0.003692
    0.003516
    0.003546
    536,869
    2,127,673
    Nov 19, 2019
    0.003643
    0.003692
    0.003476
    0.003572
    335,625
    2,143,199
    Nov 18, 2019
    0.003963
    0.003993
    0.003595
    0.003643
    316,631
    2,185,951
    Nov 17, 2019
    0.003987
    0.004013
    0.003865
    0.003960
    602,294
    2,375,950
    Nov 16, 2019
    0.003891
    0.004106
    0.003861
    0.003987
    527,276
    2,392,035
    Nov 15, 2019
    0.004038
    0.004130
    0.003844
    0.003895
    593,720
    2,336,817
    Nov 14, 2019
    0.004039
    0.004132
    0.003942
    0.004077
    584,920
    2,446,433
    Nov 13, 2019
    0.004022
    0.004085
    0.004002
    0.004047
    725,550
    2,428,150
    Nov 12, 2019
    0.003905
    0.004093
    0.003899
    0.004032
    269,222
    2,419,014

LinkEyeについて

LinkEye (LET) is a cryptocurrency token and operates on the Ethereum platform. LinkEye has a current supply of 1,000,000,000 with 600,000,000 in circulation. The last known price of LinkEye is $0.002815 USD and is up 0.12% over the last 24 hours. It is currently trading on 11 active market(s) with $691,287.832 traded over the last 24 hours. More information can be found at http://www.linkeye.com/.

LinkEye データ

LinkEye Price
$0.002814 USD
LinkEye ROI
-98.25%
市場ランキング
#706
時価総額
$1,688,164 USD
24時間ボリューム
$690,605 USD
循環サプライ
600,000,000 LET
総合サプライ
1,000,000,000 LET
最大供給
データなし
過去最高値
$0.173417 USD
(Jan 25, 2018)
過去最低値
$0.002201 USD
(Nov 25, 2019)
52週 高値 / 安値
$0.013103 USD /
$0.002201 USD
90日 高値/安値
$0.013103 USD /
$0.002201 USD
30日 高値/安値
$0.013103 USD /
$0.002201 USD
7日 高値/安値
$0.013103 USD /
$0.002770 USD
24時間 高値/安値
$0.002913 USD /
$0.002779 USD
昨日の高値/安値
$0.002928 USD /
$0.002783 USD
昨日の始値/終値
$0.002813 USD /
$0.002822 USD
昨日の変動
$0.000009 USD (0.31%)
昨日のボリューム
$454,880 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.