×
×
仮想通貨:  5,547市場:  22,615時価総額:  $278,356,844,55024時間のボリューム:  $91,636,942,325BTCドミナンス:  64.8%
時価総額:  $278,356,844,55024時間のボリューム:  $91,636,942,325BTCドミナンス:  64.8%仮想通貨:  5,547市場:  22,615

Linkey (LKY)

$0.019138 USD (0.00%)
0.00000195 BTC (-2.31%)
0.00007805 ETH (-2.16%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $956,924 USD
    97.56259755 BTC
    3,903 ETH
  • ボリューム(24時間)
    $? USD
    ? BTC
    ? ETH
  • 循環サプライ
    50,000,000 LKY
  • 総合サプライ
    195,000,000 LKY
  • Historical data for Linkey

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jun 04, 2020
    0.019138
    0.019138
    0.019138
    0.019138
    0
    956,924
    Jun 03, 2020
    0.019138
    0.019138
    0.019138
    0.019138
    0
    956,924
    Jun 02, 2020
    0.019138
    0.019138
    0.019138
    0.019138
    0
    956,924
    Jun 01, 2020
    0.019138
    0.019138
    0.019138
    0.019138
    0
    956,924
    May 31, 2020
    0.019138
    0.019138
    0.019138
    0.019138
    0
    956,924
    May 30, 2020
    0.019138
    0.019138
    0.019138
    0.019138
    0
    956,924
    May 29, 2020
    0.019138
    0.019138
    0.019138
    0.019138
    0
    956,924
    May 28, 2020
    0.019138
    0.019138
    0.019138
    0.019138
    0
    956,924
    May 27, 2020
    0.019138
    0.019138
    0.019138
    0.019138
    0
    956,924
    May 26, 2020
    0.019138
    0.019138
    0.019138
    0.019138
    0
    956,924
    May 25, 2020
    0.019138
    0.019138
    0.019138
    0.019138
    0
    956,924
    May 24, 2020
    0.019138
    0.019138
    0.019138
    0.019138
    0
    956,924
    May 23, 2020
    0.019138
    0.019138
    0.019138
    0.019138
    0
    956,924
    May 22, 2020
    0.019138
    0.019138
    0.019138
    0.019138
    0
    956,924
    May 21, 2020
    0.019138
    0.019138
    0.019138
    0.019138
    0
    956,924
    May 20, 2020
    0.019138
    0.019138
    0.019138
    0.019138
    0
    956,924
    May 19, 2020
    0.019138
    0.019138
    0.019138
    0.019138
    0
    956,924
    May 18, 2020
    0.019138
    0.019138
    0.019138
    0.019138
    0
    956,924
    May 17, 2020
    0.019138
    0.019138
    0.019138
    0.019138
    0
    956,924
    May 16, 2020
    0.019138
    0.019138
    0.019138
    0.019138
    0
    956,924
    May 15, 2020
    0.019138
    0.019138
    0.019138
    0.019138
    0
    956,924
    May 14, 2020
    0.019138
    0.019138
    0.019138
    0.019138
    0
    956,924
    May 13, 2020
    0.019138
    0.019138
    0.019138
    0.019138
    0
    956,924
    May 12, 2020
    0.019138
    0.019138
    0.019138
    0.019138
    0
    956,924
    May 11, 2020
    0.019138
    0.019138
    0.019138
    0.019138
    0
    956,924
    May 10, 2020
    0.020178
    0.020238
    0.017766
    0.019138
    0
    956,924
    May 09, 2020
    0.020845
    0.022452
    0.019921
    0.020185
    20.10
    1,009,228
    May 08, 2020
    0.014479
    0.023541
    0.014479
    0.020789
    17.38
    1,039,473
    May 07, 2020
    0.014479
    0.014479
    0.014479
    0.014479
    0
    723,938
    May 06, 2020
    0.014479
    0.014479
    0.014479
    0.014479
    0
    723,938
    May 05, 2020
    0.014479
    0.014479
    0.014479
    0.014479
    0
    723,938

Linkeyについて

Linkey (LKY) aims to offer safe, convenient, and decentralized financial services such as savings, futures, and digital asset management.

Linkey データ

Linkey Price$0.019138 USD
Linkey ROI
-97.54%
市場ランキング#957
時価総額$956,924 USD
24時間ボリュームデータなし
循環サプライ50,000,000 LKY
総合サプライ195,000,000 LKY
最大供給データなし
過去最高値
$1.10 USD
(Dec 24, 2018)
過去最低値
$0.010747 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.356905 USD /
$0.010747 USD
90日 高値/安値
$0.027168 USD /
$0.010747 USD
30日 高値/安値
$0.023541 USD /
$0.014479 USD
7日 高値/安値
$0.019138 USD /
$0.019138 USD
24時間 高値/安値
$0.019138 USD /
$0.019138 USD
昨日の高値/安値
$0.019138 USD /
$0.019138 USD
昨日の始値/終値
$0.019138 USD /
$0.019138 USD
昨日の変動$0 USD (0.00%)
昨日のボリューム$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.