×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,930市場:  20,561時価総額:  $197,403,314,25424時間のボリューム:  $59,094,377,364BTCドミナンス:  66.6%
時価総額:  $197,403,314,25424時間のボリューム:  $59,094,377,364BTCドミナンス:  66.6%仮想通貨:  4,930市場:  20,561

Linkey (LKY)

$0.042783 USD (0.00%)
0.00000589 BTC (-0.41%)
0.00029527 ETH (-0.13%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $2,139,135 USD
    294.67310444 BTC
    14,764 ETH
  • ボリューム(24時間)
    $? USD
    ? BTC
    ? ETH
  • 循環サプライ
    50,000,000 LKY
  • 総合サプライ
    195,000,000 LKY
  • Historical data for Linkey

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 12, 2019
    0.042783
    0.042783
    0.042783
    0.042783
    0
    2,139,135
    Dec 11, 2019
    0.042783
    0.042783
    0.042783
    0.042783
    0
    2,139,135
    Dec 10, 2019
    0.042783
    0.042783
    0.042783
    0.042783
    0
    2,139,135
    Dec 09, 2019
    0.042783
    0.042783
    0.042783
    0.042783
    0
    2,139,135
    Dec 08, 2019
    0.042061
    0.043590
    0.041090
    0.042783
    0
    2,139,135
    Dec 07, 2019
    0.058126
    0.058126
    0.041934
    0.042122
    1.15
    2,106,076
    Dec 06, 2019
    0.058126
    0.058126
    0.058126
    0.058126
    0
    2,906,286
    Dec 05, 2019
    0.058126
    0.058126
    0.058126
    0.058126
    0
    2,906,286
    Dec 04, 2019
    0.058126
    0.058126
    0.058126
    0.058126
    0
    2,906,286
    Dec 03, 2019
    0.058126
    0.058126
    0.058126
    0.058126
    0
    2,906,286
    Dec 02, 2019
    0.058126
    0.058126
    0.058126
    0.058126
    0
    2,906,286
    Dec 01, 2019
    0.058126
    0.058126
    0.058126
    0.058126
    0
    2,906,286
    Nov 30, 2019
    0.058126
    0.058126
    0.058126
    0.058126
    0
    2,906,286
    Nov 29, 2019
    0.058126
    0.058126
    0.058126
    0.058126
    0
    2,906,286
    Nov 28, 2019
    0.058126
    0.058126
    0.058126
    0.058126
    0
    2,906,286
    Nov 27, 2019
    0.058126
    0.058126
    0.058126
    0.058126
    0
    2,906,286
    Nov 26, 2019
    0.058126
    0.058126
    0.058126
    0.058126
    0
    2,906,286
    Nov 25, 2019
    0.058126
    0.058126
    0.058126
    0.058126
    0
    2,906,286
    Nov 24, 2019
    0.058126
    0.058126
    0.058126
    0.058126
    0
    2,906,286
    Nov 23, 2019
    0.058126
    0.058126
    0.058126
    0.058126
    0
    2,906,286
    Nov 22, 2019
    0.058126
    0.058126
    0.058126
    0.058126
    0
    2,906,286
    Nov 21, 2019
    0.058126
    0.058126
    0.058126
    0.058126
    0
    2,906,286
    Nov 20, 2019
    0.058126
    0.058126
    0.058126
    0.058126
    0
    2,906,286
    Nov 19, 2019
    0.058126
    0.058126
    0.058126
    0.058126
    0
    2,906,286
    Nov 18, 2019
    0.058126
    0.058126
    0.058126
    0.058126
    0
    2,906,286
    Nov 17, 2019
    0.058126
    0.058126
    0.058126
    0.058126
    0
    2,906,286
    Nov 16, 2019
    0.058126
    0.058126
    0.058126
    0.058126
    0
    2,906,286
    Nov 15, 2019
    0.058126
    0.058126
    0.058126
    0.058126
    0
    2,906,286
    Nov 14, 2019
    0.058566
    0.059039
    0.057695
    0.058126
    0
    2,906,286
    Nov 13, 2019
    0.063278
    0.063278
    0.056353
    0.058577
    0.078494
    2,928,869

Linkeyについて

Linkey (LKY) aims to offer safe, convenient, and decentralized financial services such as savings, futures, and digital asset management.

Linkey データ

Linkey Price
$0.042783 USD
Linkey ROI
-94.50%
市場ランキング
#637
時価総額
$2,139,135 USD
24時間ボリューム
データなし
循環サプライ
50,000,000 LKY
総合サプライ
195,000,000 LKY
最大供給
データなし
過去最高値
$1.10 USD
(Dec 24, 2018)
過去最低値
$0.041090 USD
(Dec 08, 2019)
52週 高値 / 安値
$1.10 USD /
$0.041090 USD
90日 高値/安値
$0.162658 USD /
$0.041090 USD
30日 高値/安値
$0.059039 USD /
$0.041090 USD
7日 高値/安値
$0.058126 USD /
$0.041090 USD
24時間 高値/安値
$0.042783 USD /
$0.042783 USD
昨日の高値/安値
$0.042783 USD /
$0.042783 USD
昨日の始値/終値
$0.042783 USD /
$0.042783 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.