×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,037市場:  20,221時価総額:  $238,995,760,31624時間のボリューム:  $100,787,328,607BTCドミナンス:  65.9%
時価総額:  $238,995,760,31624時間のボリューム:  $100,787,328,607BTCドミナンス:  65.9%仮想通貨:  5,037市場:  20,221

LINA (LINA)

$0.024391 USD (29.12%)
0.00000282 BTC (29.43%)
0.00014535 ETH (26.99%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $6,809,731 USD
    788.43734871 BTC
    40,581 ETH
  • ボリューム(24時間)
    $309,344 USD
    35.81609823 BTC
    1,843 ETH
  • 循環サプライ
    279,188,092 LINA
  • 総合サプライ
    900,000,000 LINA
  • Historical data for LINA

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 19, 2020
    0.022921
    0.023428
    0.018817
    0.018923
    178,691
    5,283,012
    Jan 18, 2020
    0.020930
    0.023048
    0.019656
    0.022921
    265,431
    6,399,336
    Jan 17, 2020
    0.024446
    0.024484
    0.019511
    0.020942
    276,713
    5,846,815
    Jan 16, 2020
    0.024772
    0.024877
    0.022446
    0.024442
    316,290
    6,823,851
    Jan 15, 2020
    0.022457
    0.025322
    0.022026
    0.024762
    274,275
    6,913,178
    Jan 14, 2020
    0.021746
    0.022717
    0.020758
    0.022457
    313,688
    6,269,830
    Jan 13, 2020
    0.021570
    0.022655
    0.018879
    0.021749
    315,051
    6,072,174
    Jan 12, 2020
    0.021226
    0.022157
    0.018837
    0.021548
    220,985
    6,016,020
    Jan 11, 2020
    0.020808
    0.022597
    0.019809
    0.021246
    200,373
    5,931,626
    Jan 10, 2020
    0.021180
    0.021486
    0.020039
    0.020801
    246,270
    5,807,465
    Jan 09, 2020
    0.018114
    0.022205
    0.017717
    0.021177
    331,806
    5,912,459
    Jan 08, 2020
    0.019854
    0.022108
    0.017898
    0.018133
    196,185
    5,062,502
    Jan 07, 2020
    0.022845
    0.023159
    0.017671
    0.019862
    217,430
    5,545,299
    Jan 06, 2020
    0.023639
    0.026856
    0.019436
    0.022837
    176,838
    6,375,839
    Jan 05, 2020
    0.021377
    0.023963
    0.017869
    0.023633
    224,439
    6,597,920
    Jan 04, 2020
    0.019567
    0.023932
    0.017027
    0.021384
    189,963
    5,970,096
    Jan 03, 2020
    0.020681
    0.027982
    0.019373
    0.019570
    176,177
    5,463,804
    Jan 02, 2020
    0.022545
    0.024510
    0.020438
    0.020670
    159,292
    5,770,806
    Jan 01, 2020
    0.022871
    0.027756
    0.022454
    0.022543
    241,040
    6,293,800
    Dec 31, 2019
    0.024941
    0.026555
    0.022721
    0.022871
    141,539
    6,385,243
    Dec 30, 2019
    0.025068
    0.028810
    0.023981
    0.024944
    180,748
    6,910,432
    Dec 29, 2019
    0.027180
    0.028193
    0.024525
    0.025056
    97,508.16
    6,941,534
    Dec 28, 2019
    0.026723
    0.028131
    0.025799
    0.027181
    149,226
    7,530,346
    Dec 27, 2019
    0.028782
    0.075887
    0.023052
    0.026718
    157,352
    7,402,044
    Dec 26, 2019
    0.027528
    0.081380
    0.024680
    0.028782
    144,553
    7,973,674
    Dec 25, 2019
    0.027680
    0.028930
    0.024363
    0.027520
    84,512.97
    7,624,100
    Dec 24, 2019
    0.023082
    0.035396
    0.022942
    0.027702
    147,075
    7,674,487
    Dec 23, 2019
    0.027191
    0.050806
    0.021192
    0.023084
    152,678
    6,395,218
    Dec 22, 2019
    0.030664
    0.031598
    0.024293
    0.027187
    141,886
    7,531,917
    Dec 21, 2019
    0.030642
    0.050876
    0.023418
    0.030664
    381,087
    8,495,057
    Dec 20, 2019
    0.027044
    0.069999
    0.022267
    0.030637
    193,354
    8,487,760

LINAについて

LINA Network is a subsidiary of Smart Link Swiss (A multinational corporation headquartered in Zurich, Switzerland) that specializes in Blockchain, AI, and Big Data. LINA Network aims to serve to 10,000 corporations in 2028. According to LINA, it has cooperated with more than 8 companies in Thailand (e.g. S.A.P Siam Food International, AIM THAI Group, Lawola Thai Herb Tech) in building blockchain-based supply chains and more than 30 companies across Asia in FinTech. The LINA Network ecosystem comprises Review, Supply Chain, healthcare, and Identity.

Solutions:

  • LINA Review: Leverage blockchain technology for immutability and transparency
  • LINA Supply Chain: Traceability in food supply chain management
  • LINA Identity: Blockchain-based digital Identity
  • LINA Healthcare: Pending legal interoperability of Electronic Health Records across jurisdictions.
  • Digital Asset: Developed by LINA and slated for demo in November 2019. It will be created in collaboration with universities and governments in LINA Global Blockchain Alliance and tested across 40 countries.

LINA データ

LINA Price
$0.024391 USD
LINA ROI
-16.52%
市場ランキング
#360
時価総額
$6,809,731 USD
24時間ボリューム
$309,344 USD
循環サプライ
279,188,092 LINA
総合サプライ
900,000,000 LINA
最大供給
データなし
過去最高値
$0.311189 USD
(May 27, 2019)
過去最低値
$0.005515 USD
(Feb 23, 2019)
52週 高値 / 安値
$0.311189 USD /
$0.005527 USD
90日 高値/安値
$0.256682 USD /
$0.017027 USD
30日 高値/安値
$0.081380 USD /
$0.017027 USD
7日 高値/安値
$0.025322 USD /
$0.018127 USD
24時間 高値/安値
$0.025299 USD /
$0.018127 USD
昨日の高値/安値
$0.023428 USD /
$0.018817 USD
昨日の始値/終値
$0.022921 USD /
$0.018923 USD
昨日の変動
$-0.003998 USD (-17.44%)
昨日のボリューム
$178,691 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.