×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,579時価総額:  $197,208,492,63524時間のボリューム:  $57,552,098,663BTCドミナンス:  66.6%
時価総額:  $197,208,492,63524時間のボリューム:  $57,552,098,663BTCドミナンス:  66.6%仮想通貨:  4,931市場:  20,579

Lightning Bitcoin (LBTC)

$1.66 USD (5.46%)
0.00022936 BTC (5.33%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $6,426,011 USD
    885.51916104 BTC
  • ボリューム(24時間)
    $2,242,753 USD
    309.05661088 BTC
  • 循環サプライ
    3,860,808 LBTC
  • 総合サプライ
    7,465,926 LBTC
  • 最大供給
    7,465,926 LBTC
  • Historical data for Lightning Bitcoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 13, 2019
    1.65
    1.75
    1.51
    1.63
    2,097,930
    6,310,676
    Dec 12, 2019
    1.70
    1.76
    1.58
    1.64
    2,193,648
    6,337,079
    Dec 11, 2019
    1.73
    1.92
    1.66
    1.71
    2,310,207
    6,607,198
    Dec 10, 2019
    1.77
    1.81
    1.68
    1.70
    2,169,966
    6,549,669
    Dec 09, 2019
    1.73
    1.89
    1.69
    1.77
    2,355,474
    6,814,597
    Dec 08, 2019
    1.79
    1.82
    1.71
    1.76
    2,180,866
    6,808,613
    Dec 07, 2019
    1.76
    1.95
    1.71
    1.73
    2,203,282
    6,668,075
    Dec 06, 2019
    1.78
    1.99
    1.68
    1.71
    2,013,604
    6,613,026
    Dec 05, 2019
    1.72
    1.86
    1.67
    1.78
    2,084,283
    6,857,199
    Dec 04, 2019
    1.68
    1.87
    1.66
    1.70
    2,041,975
    6,555,759
    Dec 03, 2019
    1.73
    1.83
    1.66
    1.77
    2,178,292
    6,850,417
    Dec 02, 2019
    1.76
    1.91
    1.63
    1.73
    2,084,289
    6,660,077
    Dec 01, 2019
    1.77
    1.81
    1.64
    1.74
    1,958,430
    6,713,043
    Nov 30, 2019
    1.86
    1.89
    1.70
    1.77
    2,124,638
    6,822,562
    Nov 29, 2019
    1.76
    2.01
    1.67
    1.86
    2,169,456
    7,164,389
    Nov 28, 2019
    1.72
    1.81
    1.67
    1.76
    1,863,343
    6,780,265
    Nov 27, 2019
    1.59
    1.89
    1.56
    1.72
    2,176,327
    6,621,993
    Nov 26, 2019
    1.61
    1.84
    1.50
    1.59
    2,060,583
    6,149,675
    Nov 25, 2019
    1.81
    1.85
    1.42
    1.55
    2,123,162
    5,997,221
    Nov 24, 2019
    1.91
    1.98
    1.69
    1.72
    1,642,916
    6,641,026
    Nov 23, 2019
    1.87
    2.03
    1.66
    1.91
    1,953,066
    7,358,718
    Nov 22, 2019
    1.98
    2.03
    1.78
    1.85
    2,034,794
    7,141,515
    Nov 21, 2019
    2.10
    2.15
    1.94
    1.98
    2,178,688
    7,625,759
    Nov 20, 2019
    2.11
    2.21
    2.05
    2.09
    2,366,665
    8,063,785
    Nov 19, 2019
    2.16
    2.25
    2.05
    2.11
    2,621,990
    8,154,944
    Nov 18, 2019
    2.33
    2.39
    2.15
    2.16
    2,640,195
    8,344,088
    Nov 17, 2019
    2.37
    2.43
    2.20
    2.31
    2,931,574
    8,926,939
    Nov 16, 2019
    2.31
    2.41
    2.19
    2.37
    3,099,410
    9,161,545
    Nov 15, 2019
    2.33
    2.40
    2.19
    2.26
    3,085,851
    8,738,644
    Nov 14, 2019
    2.38
    2.44
    2.24
    2.32
    3,082,069
    8,969,420

Lightning Bitcoinについて

Lightning Bitcoin (LBTC) is a cryptocurrency. Users are able to generate LBTC through the process of mining. Lightning Bitcoin has a current supply of 7,465,926 with 3,860,807.622 in circulation. The last known price of Lightning Bitcoin is $1.66 USD and is up 5.46% over the last 24 hours. It is currently trading on 16 active market(s) with $2,242,753.452 traded over the last 24 hours. More information can be found at http://lbtc.io/.

Lightning Bitcoin データ

Lightning Bitcoin Price
$1.66 USD
Lightning Bitcoin ROI
-98.86%
市場ランキング
#369
時価総額
$6,426,011 USD
24時間ボリューム
$2,242,753 USD
循環サプライ
3,860,808 LBTC
総合サプライ
7,465,926 LBTC
最大供給
7,465,926 LBTC
過去最高値
$807.78 USD
(Jan 30, 2018)
過去最低値
$1.29 USD
(Jan 20, 2019)
52週 高値 / 安値
$14.60 USD /
$1.29 USD
90日 高値/安値
$2.92 USD /
$1.42 USD
30日 高値/安値
$2.43 USD /
$1.42 USD
7日 高値/安値
$1.92 USD /
$1.51 USD
24時間 高値/安値
$1.71 USD /
$1.51 USD
昨日の高値/安値
$1.75 USD /
$1.51 USD
昨日の始値/終値
$1.65 USD /
$1.63 USD
昨日の変動
$-0.016743 USD (-1.01%)
昨日のボリューム
$2,097,930 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.