×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
仮想通貨:  5,143市場:  20,737時価総額:  $277,551,926,87524時間のボリューム:  $152,218,590,446BTCドミナンス:  63.1%
時価総額:  $277,551,926,87524時間のボリューム:  $152,218,590,446BTCドミナンス:  63.1%仮想通貨:  5,143市場:  20,737

LBRY Credits (LBC)

$0.015856 USD (-7.52%)
0.00000165 BTC (-5.90%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $5,197,420 USD
    541.19555065 BTC
  • ボリューム(24時間)
    $145,621 USD
    15.16314211 BTC
  • 循環サプライ
    327,798,004 LBC
  • 総合サプライ
    655,809,298 LBC
  • 最大供給
    1,083,202,000 LBC
  • Historical data for LBRY Credits

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 24, 2020
    0.017725
    0.017786
    0.015824
    0.016165
    179,717
    5,298,558
    Feb 23, 2020
    0.017272
    0.017805
    0.017090
    0.017729
    40,761.64
    5,808,026
    Feb 22, 2020
    0.017516
    0.017516
    0.016966
    0.017272
    39,445.90
    5,655,379
    Feb 21, 2020
    0.017369
    0.017782
    0.016968
    0.017512
    71,288.14
    5,731,132
    Feb 20, 2020
    0.017346
    0.017941
    0.017274
    0.017505
    84,886.99
    5,669,688
    Feb 19, 2020
    0.019664
    0.020257
    0.017346
    0.017346
    84,280.92
    5,611,787
    Feb 18, 2020
    0.018734
    0.019668
    0.017869
    0.019664
    93,893.55
    6,354,789
    Feb 17, 2020
    0.018477
    0.019084
    0.017125
    0.018738
    106,782
    6,052,435
    Feb 16, 2020
    0.019103
    0.021217
    0.017994
    0.018490
    202,188
    5,965,454
    Feb 15, 2020
    0.017805
    0.020860
    0.017093
    0.019103
    187,666
    6,159,634
    Feb 14, 2020
    0.019038
    0.019610
    0.016963
    0.017805
    199,681
    5,737,298
    Feb 13, 2020
    0.021432
    0.022055
    0.017073
    0.019032
    253,026
    6,123,056
    Feb 12, 2020
    0.019651
    0.023116
    0.019511
    0.021438
    204,887
    6,893,535
    Feb 11, 2020
    0.020822
    0.020956
    0.018479
    0.019653
    109,139
    6,312,369
    Feb 10, 2020
    0.020697
    0.021480
    0.020128
    0.020822
    43,435.96
    6,683,142
    Feb 09, 2020
    0.021997
    0.022921
    0.019459
    0.020689
    157,212
    6,630,929
    Feb 08, 2020
    0.022284
    0.022490
    0.021673
    0.021998
    47,395.52
    7,041,644
    Feb 07, 2020
    0.022914
    0.023582
    0.021900
    0.022586
    59,386.70
    7,226,361
    Feb 06, 2020
    0.023692
    0.024197
    0.022110
    0.022913
    57,379.99
    7,318,948
    Feb 05, 2020
    0.023995
    0.024314
    0.021745
    0.023689
    79,339.01
    7,557,796
    Feb 04, 2020
    0.020999
    0.024364
    0.020234
    0.023839
    90,053.63
    7,597,382
    Feb 03, 2020
    0.021439
    0.021895
    0.020866
    0.020999
    37,344.85
    6,687,836
    Feb 02, 2020
    0.022790
    0.023270
    0.021273
    0.021439
    32,462.86
    6,822,590
    Feb 01, 2020
    0.022904
    0.023468
    0.020765
    0.022795
    61,565.48
    7,250,287
    Jan 31, 2020
    0.022915
    0.024476
    0.020684
    0.022891
    92,086.43
    7,271,328
    Jan 30, 2020
    0.019749
    0.023707
    0.019351
    0.022913
    137,074
    7,268,668
    Jan 29, 2020
    0.020824
    0.021132
    0.019533
    0.019764
    43,794.07
    5,954,579
    Jan 28, 2020
    0.020881
    0.022051
    0.020027
    0.020713
    58,312.28
    6,240,506
    Jan 27, 2020
    0.022033
    0.023019
    0.020054
    0.020889
    82,307.68
    6,293,715
    Jan 26, 2020
    0.021750
    0.022758
    0.021586
    0.022025
    42,659.03
    6,635,747
    Jan 25, 2020
    0.023574
    0.023580
    0.021006
    0.021749
    52,706.29
    6,552,694

LBRY Creditsについて

LBRY is a blockchain-based digital content protocol containing a digital library of content such as videos, music, games. LBRY reportedly has millions of pieces of content, ranging from Hollywood films to user-generated originals.

LBRY can be used on a desktop computer or mobile phone via an app as well as on the web.

LBRY Credits (LBC) are used to publish, purchase, and support content on the LBRY network. LBC are also used to aid the discovery of content through open-source top/trending algorithms and help increase the relevancy of search results.

LBRY Credits データ

LBRY Credits Price
$0.015856 USD
LBRY Credits ROI
-97.55%
市場ランキング
#485
時価総額
$5,197,420 USD
24時間ボリューム
$145,621 USD
循環サプライ
327,798,004 LBC
総合サプライ
655,809,298 LBC
最大供給
1,083,202,000 LBC
過去最高値
$2.50 USD
(Jul 14, 2016)
過去最低値
$0.006740 USD
(Oct 21, 2019)
52週 高値 / 安値
$0.052788 USD /
$0.006740 USD
90日 高値/安値
$0.035424 USD /
$0.008028 USD
30日 高値/安値
$0.024476 USD /
$0.015526 USD
7日 高値/安値
$0.020257 USD /
$0.015526 USD
24時間 高値/安値
$0.017415 USD /
$0.015526 USD
昨日の高値/安値
$0.017786 USD /
$0.015824 USD
昨日の始値/終値
$0.017725 USD /
$0.016165 USD
昨日の変動
$-0.001560 USD (-8.80%)
昨日のボリューム
$179,717 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.