×
×
仮想通貨:  6,365市場:  25,073時価総額:  $364,653,887,34224時間のボリューム:  $100,881,774,836BTCドミナンス:  60.3%
時価総額:  $364,653,887,34224時間のボリューム:  $100,881,774,836BTCドミナンス:  60.3%仮想通貨:  6,365市場:  25,073

LBRY Credits (LBC)

$0.034366 USD (-2.93%)
0.00000288 BTC (-3.60%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $15,529,812 USD
    1,303 BTC
  • ボリューム(24時間)
    $1,533,200 USD
    128.66889480 BTC
  • 循環サプライ
    451,889,081 LBC
  • 総合サプライ
    681,995,164 LBC
  • 最大供給
    1,083,202,000 LBC
  • Historical data for LBRY Credits

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 10, 2020
    0.035424
    0.036072
    0.033857
    0.034451
    1,554,760
    15,568,008
    Aug 09, 2020
    0.037597
    0.038456
    0.032748
    0.035414
    2,466,409
    15,997,371
    Aug 08, 2020
    0.036561
    0.037790
    0.035936
    0.037659
    1,522,115
    17,005,802
    Aug 07, 2020
    0.036729
    0.038936
    0.036378
    0.036491
    1,997,612
    16,472,618
    Aug 06, 2020
    0.035799
    0.037977
    0.035420
    0.036813
    2,252,649
    16,596,399
    Aug 05, 2020
    0.034265
    0.036613
    0.033878
    0.035840
    1,294,929
    16,151,106
    Aug 04, 2020
    0.034794
    0.036335
    0.033661
    0.034316
    1,043,919
    15,453,406
    Aug 03, 2020
    0.032118
    0.035241
    0.031359
    0.034789
    1,171,773
    15,653,803
    Aug 02, 2020
    0.033980
    0.034651
    0.030759
    0.032166
    747,053
    14,468,080
    Aug 01, 2020
    0.034431
    0.035316
    0.032889
    0.033962
    682,984
    15,270,941
    Jul 31, 2020
    0.035083
    0.035545
    0.034157
    0.034431
    473,873
    15,459,193
    Jul 30, 2020
    0.034539
    0.037034
    0.034008
    0.035018
    782,901
    15,665,120
    Jul 29, 2020
    0.032944
    0.036236
    0.032891
    0.034510
    1,407,736
    15,190,112
    Jul 28, 2020
    0.031797
    0.033566
    0.030505
    0.033183
    613,299
    14,600,890
    Jul 27, 2020
    0.032367
    0.033327
    0.030958
    0.031799
    1,624,538
    13,975,952
    Jul 26, 2020
    0.029610
    0.034728
    0.028710
    0.032366
    1,751,167
    14,220,371
    Jul 25, 2020
    0.027314
    0.030173
    0.027196
    0.029581
    917,517
    12,991,948
    Jul 24, 2020
    0.026617
    0.027771
    0.026175
    0.027332
    553,988
    11,999,615
    Jul 23, 2020
    0.027116
    0.027146
    0.025720
    0.026914
    599,318
    11,801,681
    Jul 22, 2020
    0.025492
    0.027845
    0.024806
    0.027099
    816,212
    11,877,957
    Jul 21, 2020
    0.025049
    0.026085
    0.024666
    0.025486
    942,215
    11,169,421
    Jul 20, 2020
    0.024366
    0.025700
    0.023819
    0.025040
    800,756
    10,965,066
    Jul 19, 2020
    0.024398
    0.024515
    0.023719
    0.024339
    832,405
    10,653,300
    Jul 18, 2020
    0.025089
    0.025338
    0.024079
    0.024389
    661,012
    10,663,784
    Jul 17, 2020
    0.025299
    0.026744
    0.024523
    0.024910
    1,181,167
    10,887,877
    Jul 16, 2020
    0.024275
    0.031589
    0.023854
    0.025301
    1,310,265
    11,052,582
    Jul 15, 2020
    0.023920
    0.024576
    0.023010
    0.024276
    316,740
    10,586,302
    Jul 14, 2020
    0.024386
    0.025165
    0.023318
    0.023916
    725,020
    10,425,109
    Jul 13, 2020
    0.025721
    0.026060
    0.024013
    0.024642
    729,050
    10,736,541
    Jul 12, 2020
    0.026175
    0.026896
    0.025649
    0.025721
    540,232
    11,202,909
    Jul 11, 2020
    0.025870
    0.026895
    0.025870
    0.026220
    573,437
    11,416,078

LBRY Creditsについて

LBRY is a blockchain-based digital content protocol containing a digital library of content such as videos, music, games. LBRY reportedly has millions of pieces of content, ranging from Hollywood films to user-generated originals.

LBRY can be used on a desktop computer or mobile phone via an app as well as on the web.

LBRY Credits (LBC) are used to publish, purchase, and support content on the LBRY network. LBC are also used to aid the discovery of content through open-source top/trending algorithms and help increase the relevancy of search results.

LBRY Credits データ

LBRY Credits 価格$0.034366 USD
LBRY Credits ROI
-94.68%
市場ランキング#390
時価総額$15,529,812 USD
24時間ボリューム$1,533,200 USD
循環サプライ451,889,081 LBC
総合サプライ681,995,164 LBC
最大供給1,083,202,000 LBC
過去最高値
$2.50 USD
(Jul 14, 2016)
過去最低値
$0.005108 USD
(Mar 16, 2020)
52週 高値 / 安値
$0.061464 USD /
$0.005110 USD
90日 高値/安値
$0.061464 USD /
$0.023010 USD
30日 高値/安値
$0.038936 USD /
$0.023010 USD
7日 高値/安値
$0.038936 USD /
$0.032748 USD
24時間 高値/安値
$0.035851 USD /
$0.033857 USD
昨日の高値/安値
$0.036072 USD /
$0.033857 USD
昨日の始値/終値
$0.035424 USD /
$0.034451 USD
昨日の変動$-0.000973 USD (-2.75%)
昨日のボリューム$1,554,760 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.