×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,844市場:  20,798時価総額:  $208,327,845,26624時間のボリューム:  $77,219,682,592BTCドミナンス:  66.2%
時価総額:  $208,327,845,26624時間のボリューム:  $77,219,682,592BTCドミナンス:  66.2%仮想通貨:  4,844市場:  20,798

Levolution (LEVL)

$0.264896 USD (-4.44%)
0.00003469 BTC (0.55%)
0.00165018 ETH (4.68%)
購入
取引所
Crypto Credit
  • 時価総額
    $6,648,843 USD
    870.81484981 BTC
    41,419 ETH
  • ボリューム(24時間)
    $113,625 USD
    14.88174407 BTC
    707.83335546 ETH
  • 循環サプライ
    25,099,845 LEVL
  • 総合サプライ
    400,000,000 LEVL
  • Historical data for Levolution

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 20, 2019
    0.264075
    0.308996
    0.258913
    0.274143
    121,433
    6,880,199
    Nov 19, 2019
    0.283075
    0.310362
    0.250148
    0.264075
    111,191
    6,598,704
    Nov 18, 2019
    0.326109
    0.326759
    0.279676
    0.282411
    98,909.19
    7,051,434
    Nov 17, 2019
    0.315809
    0.354670
    0.272981
    0.326246
    136,840
    8,115,412
    Nov 16, 2019
    0.339396
    0.359422
    0.280565
    0.315809
    154,959
    7,855,805
    Nov 15, 2019
    0.346515
    0.372072
    0.284528
    0.339099
    148,177
    8,435,128
    Nov 14, 2019
    0.285846
    0.395207
    0.282938
    0.346515
    149,208
    8,582,738
    Nov 13, 2019
    0.287862
    0.309452
    0.285840
    0.285840
    113,038
    7,072,769
    Nov 12, 2019
    0.286593
    0.292076
    0.280371
    0.287792
    107,684
    7,119,165
    Nov 11, 2019
    0.294515
    0.299909
    0.279229
    0.286700
    141,606
    7,087,897
    Nov 10, 2019
    0.287903
    0.303402
    0.283276
    0.294515
    147,611
    7,265,332
    Nov 09, 2019
    0.286362
    0.302521
    0.283096
    0.287696
    144,855
    7,097,129
    Nov 08, 2019
    0.298092
    0.310108
    0.284951
    0.286598
    140,532
    7,070,047
    Nov 07, 2019
    0.302350
    0.317008
    0.295398
    0.297957
    149,255
    7,338,490
    Nov 06, 2019
    0.318878
    0.329603
    0.300598
    0.302468
    152,118
    7,426,238
    Nov 05, 2019
    0.323537
    0.327594
    0.293137
    0.319176
    166,091
    7,818,210
    Nov 04, 2019
    0.307251
    0.330364
    0.299883
    0.323537
    150,376
    7,924,942
    Nov 03, 2019
    0.292865
    0.317290
    0.288937
    0.307543
    149,198
    7,486,951
    Nov 02, 2019
    0.294156
    0.298012
    0.286531
    0.292718
    142,603
    7,126,042
    Nov 01, 2019
    0.317200
    0.321367
    0.291605
    0.294156
    152,593
    7,161,067
    Oct 31, 2019
    0.296903
    0.331832
    0.288508
    0.317571
    154,928
    7,665,427
    Oct 30, 2019
    0.318221
    0.320429
    0.270140
    0.296899
    149,916
    7,153,746
    Oct 29, 2019
    0.302677
    0.326174
    0.301216
    0.318073
    152,809
    7,655,813
    Oct 28, 2019
    0.317804
    0.321690
    0.301184
    0.302677
    153,352
    7,269,617
    Oct 27, 2019
    0.312419
    0.322480
    0.298311
    0.318200
    164,047
    7,598,795
    Oct 26, 2019
    0.318393
    0.370210
    0.295469
    0.312419
    145,903
    7,460,732
    Oct 25, 2019
    0.264985
    0.324336
    0.237670
    0.318585
    116,283
    7,607,979
    Oct 24, 2019
    0.251827
    0.274213
    0.249154
    0.264985
    116,927
    6,327,981
    Oct 23, 2019
    0.266341
    0.288533
    0.251137
    0.251137
    111,673
    5,989,249
    Oct 22, 2019
    0.274905
    0.294777
    0.260273
    0.266101
    129,498
    6,315,702
    Oct 21, 2019
    0.273480
    0.302380
    0.271070
    0.275542
    119,735
    6,497,673

Levolutionについて

The Levolution platform aims to help entrepreneurs leverage the value of token offerings, by allowing them to build, develop, market, launch and optimize their project on a single platform.

Levolution データ

Levolution Price
$0.264896 USD
Levolution ROI
-40.22%
市場ランキング
#359
時価総額
$6,648,843 USD
24時間ボリューム
$113,625 USD
循環サプライ
25,099,845 LEVL
総合サプライ
400,000,000 LEVL
最大供給
データなし
過去最高値
$0.554909 USD
(Aug 05, 2019)
過去最低値
$0.236352 USD
(Oct 12, 2019)
52週 高値 / 安値
$0.554909 USD /
$0.236352 USD
90日 高値/安値
$0.488027 USD /
$0.236352 USD
30日 高値/安値
$0.395207 USD /
$0.237670 USD
7日 高値/安値
$0.372072 USD /
$0.250148 USD
24時間 高値/安値
$0.295576 USD /
$0.261462 USD
昨日の高値/安値
$0.308996 USD /
$0.258913 USD
昨日の始値/終値
$0.264075 USD /
$0.274143 USD
昨日の変動
$0.010069 USD (3.81%)
昨日のボリューム
$121,433 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.