×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,036市場:  20,334時価総額:  $242,630,239,49824時間のボリューム:  $134,007,384,528BTCドミナンス:  66.3%
時価総額:  $242,630,239,49824時間のボリューム:  $134,007,384,528BTCドミナンス:  66.3%仮想通貨:  5,036市場:  20,334

Leverj (LEV)

$0.020223 USD (69.73%)
0.00000228 BTC (70.63%)
0.00011995 ETH (71.29%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $2,388,100 USD
    269.60853859 BTC
    14,165 ETH
  • ボリューム(24時間)
    $16.86 USD
    0.00190345 BTC
    0.10000264 ETH
  • 循環サプライ
    118,090,511 LEV
  • 総合サプライ
    1,000,000,000 LEV
  • Historical data for Leverj

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 17, 2020
    0.011512
    0.020593
    0.011399
    0.020525
    17.11
    2,423,864
    Jan 16, 2020
    0.014454
    0.014454
    0.011264
    0.011509
    12.66
    1,359,066
    Jan 15, 2020
    0.014454
    0.014454
    0.014454
    0.014454
    0
    1,706,831
    Jan 14, 2020
    0.014454
    0.014454
    0.014454
    0.014454
    0
    1,706,831
    Jan 13, 2020
    0.014622
    0.014680
    0.014291
    0.014454
    0
    1,706,831
    Jan 12, 2020
    0.008966
    0.014584
    0.008966
    0.014583
    38.44
    1,722,056
    Jan 11, 2020
    0.008966
    0.008966
    0.008966
    0.008966
    0
    1,058,836
    Jan 10, 2020
    0.008966
    0.008966
    0.008966
    0.008966
    0
    1,058,836
    Jan 09, 2020
    0.008966
    0.008966
    0.008966
    0.008966
    0
    1,058,836
    Jan 08, 2020
    0.008966
    0.008966
    0.008966
    0.008966
    0
    1,058,836
    Jan 07, 2020
    0.008966
    0.008966
    0.008966
    0.008966
    0
    1,058,836
    Jan 06, 2020
    0.008966
    0.008966
    0.008966
    0.008966
    0
    1,058,836
    Jan 05, 2020
    0.008966
    0.008966
    0.008966
    0.008966
    0
    1,058,836
    Jan 04, 2020
    0.008966
    0.008966
    0.008966
    0.008966
    0
    1,058,836
    Jan 03, 2020
    0.008966
    0.008966
    0.008966
    0.008966
    0
    1,058,836
    Jan 02, 2020
    0.008966
    0.008966
    0.008966
    0.008966
    0
    1,058,836
    Jan 01, 2020
    0.008966
    0.008966
    0.008966
    0.008966
    0
    1,058,836
    Dec 31, 2019
    0.008966
    0.008966
    0.008966
    0.008966
    0
    1,058,836
    Dec 30, 2019
    0.008966
    0.008966
    0.008966
    0.008966
    0
    1,058,836
    Dec 29, 2019
    0.008966
    0.008966
    0.008966
    0.008966
    0
    1,058,836
    Dec 28, 2019
    0.008966
    0.008966
    0.008966
    0.008966
    0
    1,058,836
    Dec 27, 2019
    0.008966
    0.008966
    0.008966
    0.008966
    0
    1,058,836
    Dec 26, 2019
    0.008966
    0.008966
    0.008966
    0.008966
    0
    1,058,836
    Dec 25, 2019
    0.008966
    0.008966
    0.008966
    0.008966
    0
    1,058,836
    Dec 24, 2019
    0.008966
    0.008966
    0.008966
    0.008966
    0
    1,058,836
    Dec 23, 2019
    0.008966
    0.008966
    0.008966
    0.008966
    0
    1,058,836
    Dec 22, 2019
    0.008970
    0.008989
    0.008955
    0.008966
    0
    1,058,836
    Dec 21, 2019
    0.009190
    0.009190
    0.008936
    0.008967
    103.51
    1,058,957
    Dec 20, 2019
    0.009190
    0.009190
    0.009190
    0.009190
    0
    1,085,258
    Dec 19, 2019
    0.009190
    0.009190
    0.009190
    0.009190
    0
    1,085,258
    Dec 18, 2019
    0.008548
    0.009239
    0.008378
    0.009190
    0
    1,085,258

Leverjについて

Leverj (LEV) is a cryptocurrency token and operates on the Ethereum platform. Leverj has a current supply of 1,000,000,000 with 118,090,510.577 in circulation. The last known price of Leverj is $0.020223 USD and is up 69.73% over the last 24 hours. It is currently trading on 2 active market(s) with $16.86 traded over the last 24 hours. More information can be found at https://www.leverj.io/.

Leverj データ

Leverj Price
$0.020223 USD
Leverj ROI
-92.35%
市場ランキング
#623
時価総額
$2,388,100 USD
24時間ボリューム
$16.86 USD
循環サプライ
118,090,511 LEV
総合サプライ
1,000,000,000 LEV
最大供給
データなし
過去最高値
$0.423802 USD
(Jan 15, 2018)
過去最低値
$0.003447 USD
(Nov 30, 2018)
52週 高値 / 安値
$0.129110 USD /
$0.004172 USD
90日 高値/安値
$0.129110 USD /
$0.004899 USD
30日 高値/安値
$0.020770 USD /
$0.008936 USD
7日 高値/安値
$0.020770 USD /
$0.008966 USD
24時間 高値/安値
$0.020770 USD /
$0.011765 USD
昨日の高値/安値
$0.020593 USD /
$0.011399 USD
昨日の始値/終値
$0.011512 USD /
$0.020525 USD
昨日の変動
$0.009013 USD (78.29%)
昨日のボリューム
$17.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.