×
×
仮想通貨:  5,530市場:  22,682時価総額:  $262,919,823,98024時間のボリューム:  $118,328,448,774BTCドミナンス:  66.0%
時価総額:  $262,919,823,98024時間のボリューム:  $118,328,448,774BTCドミナンス:  66.0%仮想通貨:  5,530市場:  22,682

LEOcoin (LC4)

$0.112426 USD (-3.78%)
0.00001191 BTC (-6.27%)
0.00051314 ETH (-8.85%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $168,859 USD
    17.88370399 BTC
    770.72385994 ETH
  • ボリューム(24時間)
    $563.14 USD
    0.05964156 BTC
    2.57033839 ETH
  • 循環サプライ
    1,501,964 LC4
  • 総合サプライ
    21,000,000 LC4
  • 最大供給
    21,000,000 LC4
  • Historical data for LEOcoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 28, 2020
    0.116643
    0.117666
    0.111842
    0.113358
    544.23
    170,260
    May 27, 2020
    0.119387
    0.123465
    0.115325
    0.116650
    361.67
    175,204
    May 26, 2020
    0.120403
    0.121539
    0.118305
    0.119387
    148.76
    179,315
    May 25, 2020
    0.125718
    0.125718
    0.120350
    0.120419
    108.74
    180,865
    May 24, 2020
    0.128845
    0.129977
    0.125107
    0.125718
    0
    188,823
    May 23, 2020
    0.131348
    0.133013
    0.127601
    0.128845
    48.70
    193,520
    May 22, 2020
    0.118054
    0.131837
    0.117066
    0.131337
    53.32
    197,264
    May 21, 2020
    0.136712
    0.137025
    0.117480
    0.118069
    3,202.93
    177,335
    May 20, 2020
    0.141087
    0.142111
    0.130001
    0.136705
    3,252.14
    205,327
    May 19, 2020
    0.147359
    0.148005
    0.132584
    0.140997
    2,512.43
    211,773
    May 18, 2020
    0.139081
    0.150161
    0.133671
    0.147452
    3,562.43
    221,467
    May 17, 2020
    0.139458
    0.144941
    0.139028
    0.139088
    2,781.75
    208,904
    May 16, 2020
    0.139101
    0.141339
    0.137670
    0.139458
    3,918.90
    209,460
    May 15, 2020
    0.132030
    0.143545
    0.119122
    0.139150
    4,107.29
    208,998
    May 14, 2020
    0.132324
    0.134778
    0.112668
    0.132079
    3,275.57
    198,378
    May 13, 2020
    0.128553
    0.133744
    0.128157
    0.132869
    2,802.87
    199,564
    May 12, 2020
    0.134706
    0.136428
    0.115419
    0.128553
    2,790.40
    193,083
    May 11, 2020
    0.138556
    0.142779
    0.130462
    0.134652
    2,676.75
    202,243
    May 10, 2020
    0.151889
    0.151926
    0.118013
    0.137934
    3,283.57
    207,172
    May 09, 2020
    0.136666
    0.170014
    0.131214
    0.152024
    6,785.30
    228,335
    May 08, 2020
    0.142145
    0.144275
    0.124340
    0.136636
    4,025.43
    205,222
    May 07, 2020
    0.125839
    0.146798
    0.116031
    0.143251
    4,084.81
    215,158
    May 06, 2020
    0.136864
    0.137230
    0.119960
    0.125839
    4,111.28
    189,006
    May 05, 2020
    0.140733
    0.144065
    0.115789
    0.136956
    3,734.65
    205,703
    May 04, 2020
    0.123861
    0.159228
    0.117895
    0.140733
    5,183.06
    211,376
    May 03, 2020
    0.125421
    0.127900
    0.119498
    0.123826
    3,296.00
    185,982
    May 02, 2020
    0.123594
    0.125428
    0.121769
    0.125312
    3,334.18
    188,214
    May 01, 2020
    0.131175
    0.136266
    0.104713
    0.123578
    4,317.93
    185,610
    Apr 30, 2020
    0.139352
    0.146711
    0.096487
    0.131175
    3,744.65
    197,020
    Apr 29, 2020
    0.133452
    0.142853
    0.087375
    0.139352
    3,676.11
    209,302

LEOcoinについて

LEOcoin (LC4) is a cryptocurrency token and operates on the Ethereum platform. LEOcoin has a current supply of 21,000,000 with 1,501,964.032 in circulation. The last known price of LEOcoin is $0.112426 USD and is down -3.78% over the last 24 hours. It is currently trading on 1 active market(s) with $563.14 traded over the last 24 hours. More information can be found at https://www.lc4foundation.org/.

LEOcoin データ

LEOcoin Price$0.112426 USD
LEOcoin ROI
-64.92%
市場ランキング#1379
時価総額$168,859 USD
24時間ボリューム$563.14 USD
循環サプライ1,501,964 LC4
総合サプライ21,000,000 LC4
最大供給21,000,000 LC4
過去最高値
$2.53 USD
(Nov 12, 2016)
過去最低値
$0.000066 USD
(Mar 26, 2020)
52週 高値 / 安値
$0.170014 USD /
$0.000066 USD
90日 高値/安値
$0.170014 USD /
$0.000066 USD
30日 高値/安値
$0.170014 USD /
$0.096487 USD
7日 高値/安値
$0.133013 USD /
$0.111842 USD
24時間 高値/安値
$0.117666 USD /
$0.111842 USD
昨日の高値/安値
$0.117666 USD /
$0.111842 USD
昨日の始値/終値
$0.116643 USD /
$0.113358 USD
昨日の変動$-0.003284 USD (-2.82%)
昨日のボリューム$544.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.