×
×
仮想通貨:  5,708市場:  22,827時価総額:  $272,381,034,89224時間のボリューム:  $69,510,155,993BTCドミナンス:  62.7%
時価総額:  $272,381,034,89224時間のボリューム:  $69,510,155,993BTCドミナンス:  62.7%仮想通貨:  5,708市場:  22,827

LanaCoin (LANA)

$0.000159 USD (-3.72%)
0.00000002 BTC (-2.13%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $275,593 USD
    29.76197706 BTC
  • ボリューム(24時間)
    $1,003.44 USD
    0.10836454 BTC
  • 循環サプライ
    1,731,078,637 LANA
  • 最大供給
    7,506,000,000 LANA
  • Historical data for LanaCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 09, 2020
    0.000165
    0.000166
    0.000159
    0.000159
    1,004.85
    275,971
    Jul 08, 2020
    0.000159
    0.000170
    0.000156
    0.000165
    2,044.84
    285,612
    Jul 07, 2020
    0.000166
    0.000166
    0.000158
    0.000159
    912.70
    273,992
    Jul 06, 2020
    0.000171
    0.000172
    0.000161
    0.000166
    969.86
    285,812
    Jul 05, 2020
    0.000156
    0.000172
    0.000144
    0.000171
    3,446.76
    293,736
    Jul 04, 2020
    0.000150
    0.000164
    0.000150
    0.000156
    1,851.18
    267,965
    Jul 03, 2020
    0.000161
    0.000162
    0.000150
    0.000150
    855.19
    257,345
    Jul 02, 2020
    0.000148
    0.000164
    0.000140
    0.000161
    1,598.24
    275,688
    Jul 01, 2020
    0.000178
    0.000184
    0.000148
    0.000148
    989.74
    253,634
    Jun 30, 2020
    0.000181
    0.000182
    0.000177
    0.000178
    458.14
    303,696
    Jun 29, 2020
    0.000186
    0.000186
    0.000180
    0.000181
    673.17
    308,392
    Jun 28, 2020
    0.000188
    0.000191
    0.000183
    0.000186
    1,148.62
    316,310
    Jun 27, 2020
    0.000191
    0.000193
    0.000187
    0.000188
    1,401.09
    320,844
    Jun 26, 2020
    0.000192
    0.000195
    0.000188
    0.000191
    924.54
    325,392
    Jun 25, 2020
    0.000191
    0.000196
    0.000187
    0.000192
    943.56
    326,680
    Jun 24, 2020
    0.000188
    0.000194
    0.000187
    0.000191
    852.32
    323,254
    Jun 23, 2020
    0.000186
    0.000195
    0.000185
    0.000192
    1,173.82
    324,511
    Jun 22, 2020
    0.000186
    0.000186
    0.000172
    0.000186
    3,712.77
    313,845
    Jun 21, 2020
    0.000221
    0.000222
    0.000177
    0.000185
    2,033.14
    312,896
    Jun 20, 2020
    0.000249
    0.000251
    0.000220
    0.000221
    2,696.72
    372,481
    Jun 19, 2020
    0.000161
    0.000297
    0.000158
    0.000249
    10,948.64
    419,024
    Jun 18, 2020
    0.000150
    0.000161
    0.000149
    0.000161
    4,338.34
    269,900
    Jun 17, 2020
    0.000146
    0.000155
    0.000146
    0.000150
    7,217.84
    252,104
    Jun 16, 2020
    0.000126
    0.000151
    0.000126
    0.000147
    3,381.07
    245,486
    Jun 15, 2020
    0.000138
    0.000139
    0.000126
    0.000126
    176.02
    211,430
    Jun 14, 2020
    0.000114
    0.000144
    0.000114
    0.000138
    551.10
    230,629
    Jun 13, 2020
    0.000140
    0.000141
    0.000107
    0.000114
    844.39
    189,587
    Jun 12, 2020
    0.000131
    0.000141
    0.000131
    0.000140
    161.30
    233,963
    Jun 11, 2020
    0.000119
    0.000136
    0.000115
    0.000131
    1,295.02
    217,820
    Jun 10, 2020
    0.000099
    0.000119
    0.000098
    0.000119
    752.87
    197,971

LanaCoinについて

LanaCoin (LANA) is a cryptocurrency. Users are able to generate LANA through the process of mining. LanaCoin has a current supply of 1,731,078,637.419. The last known price of LanaCoin is $0.000159 USD and is down -3.78% over the last 24 hours. It is currently trading on 3 active market(s) with $1,002.89 traded over the last 24 hours. More information can be found at https://lanacoin.com/.

LanaCoin データ

LanaCoin Price$0.000159 USD
LanaCoin ROI
599.13%
市場ランキング#1323
時価総額$275,593 USD
24時間ボリューム$1,003.44 USD
循環サプライ1,731,078,637 LANA
総合サプライ1,731,078,637 LANA
最大供給7,506,000,000 LANA
過去最高値
$0.006391 USD
(Jan 08, 2018)
過去最低値
$0.000005 USD
(Aug 03, 2016)
52週 高値 / 安値
$0.000839 USD /
$0.000051 USD
90日 高値/安値
$0.000839 USD /
$0.000053 USD
30日 高値/安値
$0.000297 USD /
$0.000107 USD
7日 高値/安値
$0.000172 USD /
$0.000144 USD
24時間 高値/安値
$0.000166 USD /
$0.000159 USD
昨日の高値/安値
$0.000166 USD /
$0.000159 USD
昨日の始値/終値
$0.000165 USD /
$0.000159 USD
昨日の変動$-0.000006 USD (-3.50%)
昨日のボリューム$1,004.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.