×
×
仮想通貨:  5,535市場:  22,469時価総額:  $268,154,510,50624時間のボリューム:  $143,031,354,980BTCドミナンス:  65.1%
時価総額:  $268,154,510,50624時間のボリューム:  $143,031,354,980BTCドミナンス:  65.1%仮想通貨:  5,535市場:  22,469

Lamden (TAU)

$0.014505 USD (-1.15%)
0.00000153 BTC (-0.23%)
0.00006198 ETH (0.56%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $2,062,812 USD
    217.36067894 BTC
    8,814 ETH
  • ボリューム(24時間)
    $15,544.60 USD
    1.63795038 BTC
    66.41999213 ETH
  • 循環サプライ
    142,215,728 TAU
  • 総合サプライ
    288,090,567 TAU
  • Historical data for Lamden

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jun 01, 2020
    0.013935
    0.015494
    0.013381
    0.013930
    14,466.91
    1,981,126
    May 31, 2020
    0.013070
    0.015697
    0.013032
    0.013931
    11,863.71
    1,981,270
    May 30, 2020
    0.013056
    0.014730
    0.012543
    0.013070
    13,465.99
    1,858,807
    May 29, 2020
    0.014184
    0.014302
    0.012904
    0.013059
    12,311.10
    1,857,182
    May 28, 2020
    0.012549
    0.014245
    0.012082
    0.014179
    9,777.55
    2,016,468
    May 27, 2020
    0.012081
    0.013433
    0.011977
    0.012323
    9,159.42
    1,752,503
    May 26, 2020
    0.012684
    0.013540
    0.011723
    0.012081
    10,881.27
    1,718,165
    May 25, 2020
    0.012697
    0.013671
    0.011769
    0.012682
    11,459.12
    1,803,522
    May 24, 2020
    0.012665
    0.013562
    0.011656
    0.012704
    10,096.14
    1,806,755
    May 23, 2020
    0.012936
    0.013367
    0.011404
    0.012665
    8,754.31
    1,801,218
    May 22, 2020
    0.012532
    0.013581
    0.010811
    0.012931
    9,106.47
    1,839,025
    May 21, 2020
    0.012824
    0.014151
    0.011917
    0.012530
    8,843.68
    1,781,929
    May 20, 2020
    0.011770
    0.014239
    0.011293
    0.012824
    9,669.72
    1,823,756
    May 19, 2020
    0.012545
    0.012852
    0.011036
    0.011766
    9,974.77
    1,673,284
    May 18, 2020
    0.014437
    0.015883
    0.011158
    0.012542
    9,173.33
    1,783,729
    May 17, 2020
    0.014225
    0.015157
    0.013834
    0.014437
    11,737.29
    2,053,222
    May 16, 2020
    0.013285
    0.014274
    0.013218
    0.014229
    11,843.63
    2,023,622
    May 15, 2020
    0.014198
    0.014727
    0.013182
    0.013281
    12,186.90
    1,888,746
    May 14, 2020
    0.013234
    0.015014
    0.012783
    0.014204
    12,036.00
    2,020,088
    May 13, 2020
    0.009675
    0.013852
    0.009609
    0.013240
    14,065.94
    1,882,907
    May 12, 2020
    0.010451
    0.010541
    0.009580
    0.009675
    7,450.44
    1,376,004
    May 11, 2020
    0.010516
    0.012569
    0.009423
    0.010445
    10,379.05
    1,485,509
    May 10, 2020
    0.011347
    0.011348
    0.009442
    0.010516
    14,402.47
    1,495,520
    May 09, 2020
    0.014467
    0.014876
    0.011096
    0.011340
    10,931.81
    1,612,773
    May 08, 2020
    0.014530
    0.014956
    0.012598
    0.014474
    16,376.77
    2,058,391
    May 07, 2020
    0.011197
    0.014625
    0.010544
    0.014572
    11,639.34
    2,072,414
    May 06, 2020
    0.010921
    0.011897
    0.010776
    0.011197
    9,433.10
    1,592,421
    May 05, 2020
    0.011325
    0.011888
    0.010703
    0.010908
    7,952.01
    1,551,325
    May 04, 2020
    0.011780
    0.011833
    0.010248
    0.011325
    11,477.21
    1,610,524
    May 03, 2020
    0.011743
    0.011960
    0.010698
    0.011783
    9,573.25
    1,675,727
    May 02, 2020
    0.011566
    0.012165
    0.010933
    0.011744
    9,256.31
    1,670,251

Lamdenについて

Lamden (TAU) is a cryptocurrency token and operates on the Ethereum platform. Lamden has a current supply of 288,090,567.494 with 142,215,728.19 in circulation. The last known price of Lamden is $0.014505 USD and is down -1.15% over the last 24 hours. It is currently trading on 3 active market(s) with $15,544.60 traded over the last 24 hours. More information can be found at https://lamden.io/.

Lamden データ

Lamden Price$0.014505 USD
Lamden ROI
-97.44%
市場ランキング#729
時価総額$2,062,812 USD
24時間ボリューム$15,544.60 USD
循環サプライ142,215,728 TAU
総合サプライ288,090,567 TAU
最大供給データなし
過去最高値
$1.73 USD
(Jan 09, 2018)
過去最低値
$0.004410 USD
(Nov 27, 2019)
52週 高値 / 安値
$0.043143 USD /
$0.004410 USD
90日 高値/安値
$0.017013 USD /
$0.004834 USD
30日 高値/安値
$0.016028 USD /
$0.009423 USD
7日 高値/安値
$0.016028 USD /
$0.011977 USD
24時間 高値/安値
$0.016028 USD /
$0.013891 USD
昨日の高値/安値
$0.015494 USD /
$0.013381 USD
昨日の始値/終値
$0.013935 USD /
$0.013930 USD
昨日の変動$-0.000005 USD (-0.03%)
昨日のボリューム$14,466.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.