×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,036市場:  20,334時価総額:  $249,351,415,37324時間のボリューム:  $123,781,039,005BTCドミナンス:  66.3%
時価総額:  $249,351,415,37324時間のボリューム:  $123,781,039,005BTCドミナンス:  66.3%仮想通貨:  5,036市場:  20,334

Kyber Network (KNC)

$0.278330 USD (3.85%)
0.00003059 BTC (1.26%)
0.00157543 ETH (-0.46%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $48,393,138 USD
    5,318 BTC
    273,920 ETH
  • ボリューム(24時間)
    $6,404,121 USD
    703.77006186 BTC
    36,249 ETH
  • 循環サプライ
    173,869,905 KNC
  • 総合サプライ
    211,961,454 KNC
  • Historical data for Kyber Network

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 18, 2020
    0.271549
    0.290328
    0.263528
    0.286435
    6,140,474
    49,802,452
    Jan 17, 2020
    0.247088
    0.280280
    0.242625
    0.271848
    8,636,652
    47,266,115
    Jan 16, 2020
    0.240793
    0.276385
    0.240713
    0.246932
    15,040,570
    42,934,095
    Jan 15, 2020
    0.221230
    0.248594
    0.218996
    0.240923
    5,775,757
    41,889,196
    Jan 14, 2020
    0.216930
    0.223000
    0.211276
    0.221747
    4,853,214
    38,555,188
    Jan 13, 2020
    0.204929
    0.218087
    0.204245
    0.217677
    3,898,940
    37,847,420
    Jan 12, 2020
    0.205776
    0.207913
    0.202037
    0.205775
    3,181,861
    35,799,642
    Jan 11, 2020
    0.203237
    0.208487
    0.198212
    0.205806
    3,252,049
    35,804,868
    Jan 10, 2020
    0.194261
    0.203355
    0.190770
    0.203184
    3,339,568
    35,348,819
    Jan 09, 2020
    0.200931
    0.201579
    0.193284
    0.194797
    3,057,060
    33,051,994
    Jan 08, 2020
    0.201263
    0.204668
    0.197385
    0.201420
    3,591,783
    34,175,763
    Jan 07, 2020
    0.218106
    0.218428
    0.198343
    0.201352
    5,321,397
    34,164,281
    Jan 06, 2020
    0.213253
    0.227692
    0.212412
    0.219184
    5,451,050
    37,189,805
    Jan 05, 2020
    0.200649
    0.215766
    0.200050
    0.213296
    4,023,529
    36,205,346
    Jan 04, 2020
    0.201728
    0.205651
    0.197542
    0.200537
    3,410,605
    34,039,552
    Jan 03, 2020
    0.185518
    0.206464
    0.183114
    0.201862
    4,450,192
    34,264,492
    Jan 02, 2020
    0.187353
    0.187492
    0.181988
    0.185439
    3,212,836
    31,476,732
    Jan 01, 2020
    0.186262
    0.194126
    0.183279
    0.186654
    3,511,406
    31,683,107
    Dec 31, 2019
    0.187232
    0.193066
    0.184511
    0.186491
    3,607,047
    31,655,349
    Dec 30, 2019
    0.190759
    0.191258
    0.185409
    0.186931
    3,427,459
    31,730,103
    Dec 29, 2019
    0.179477
    0.195995
    0.179210
    0.190663
    3,532,743
    32,369,351
    Dec 28, 2019
    0.178810
    0.181312
    0.177677
    0.179511
    2,991,235
    30,476,114
    Dec 27, 2019
    0.181182
    0.181275
    0.175286
    0.178860
    2,975,468
    30,365,517
    Dec 26, 2019
    0.185911
    0.187407
    0.179237
    0.181182
    3,278,800
    30,759,803
    Dec 25, 2019
    0.188362
    0.189801
    0.183112
    0.185859
    2,985,077
    31,553,775
    Dec 24, 2019
    0.187308
    0.193306
    0.184460
    0.188362
    3,171,065
    31,978,703
    Dec 23, 2019
    0.190245
    0.191171
    0.184006
    0.187308
    3,496,228
    31,819,639
    Dec 22, 2019
    0.192174
    0.192295
    0.185371
    0.190246
    4,489,971
    32,318,838
    Dec 21, 2019
    0.196057
    0.204145
    0.189956
    0.191890
    4,286,003
    32,597,994
    Dec 20, 2019
    0.199526
    0.201422
    0.193586
    0.196745
    4,586,288
    33,422,756
    Dec 19, 2019
    0.223495
    0.225340
    0.192583
    0.199835
    6,258,990
    33,947,765

Kyber Networkについて

Kyber Network’s on-chain liquidity protocol allows decentralized token swaps to be integrated into any application, enabling value exchange to be performed seamlessly between all parties in the ecosystem. Tapping on the protocol, developers can build payment flows and financial apps, including instant token swap services, erc20 payments, and innovative financial dapps - helping to build a world where any token is usable anywhere.

Kyber Network データ

Kyber Network Price
$0.278330 USD
Kyber Network ROI
-84.94%
市場ランキング
#84
時価総額
$48,393,138 USD
24時間ボリューム
$6,404,121 USD
循環サプライ
173,869,905 KNC
総合サプライ
211,961,454 KNC
最大供給
データなし
過去最高値
$6.00 USD
(Jan 09, 2018)
過去最低値
$0.113539 USD
(Feb 06, 2019)
52週 高値 / 安値
$0.398396 USD /
$0.113750 USD
90日 高値/安値
$0.293355 USD /
$0.134207 USD
30日 高値/安値
$0.293355 USD /
$0.175286 USD
7日 高値/安値
$0.293186 USD /
$0.202037 USD
24時間 高値/安値
$0.293186 USD /
$0.266369 USD
昨日の高値/安値
$0.290328 USD /
$0.263528 USD
昨日の始値/終値
$0.271549 USD /
$0.286435 USD
昨日の変動
$0.014886 USD (5.48%)
昨日のボリューム
$6,140,474 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.