×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,916市場:  20,660時価総額:  $198,889,233,76124時間のボリューム:  $59,031,251,541BTCドミナンス:  66.6%
時価総額:  $198,889,233,76124時間のボリューム:  $59,031,251,541BTCドミナンス:  66.6%仮想通貨:  4,916市場:  20,660

KuCoin Shares (KCS)

$0.954625 USD (0.90%)
0.00013044 BTC (1.23%)
0.00650428 ETH (1.14%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $78,626,291 USD
    10,744 BTC
    535,715 ETH
  • ボリューム(24時間)
    $5,406,665 USD
    738.77966884 BTC
    36,838 ETH
  • 循環サプライ
    82,363,551 KCS
  • 総合サプライ
    172,363,551 KCS
  • Historical data for KuCoin Shares

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 10, 2019
    0.965010
    0.978853
    0.931517
    0.978853
    5,675,374
    80,621,833
    Dec 09, 2019
    0.976224
    0.980102
    0.940580
    0.974468
    5,257,375
    80,260,659
    Dec 08, 2019
    0.977199
    0.983986
    0.961421
    0.975772
    5,156,899
    80,368,061
    Dec 07, 2019
    0.973901
    0.979328
    0.960619
    0.979328
    5,182,489
    80,660,903
    Dec 06, 2019
    0.973289
    0.975047
    0.954014
    0.973693
    5,243,591
    80,196,793
    Dec 05, 2019
    0.958409
    1.01
    0.943551
    0.970960
    5,257,609
    79,971,731
    Dec 04, 2019
    0.974726
    0.990392
    0.940592
    0.957447
    5,258,546
    78,858,755
    Dec 03, 2019
    0.969680
    0.992190
    0.947882
    0.974537
    5,321,372
    80,266,300
    Dec 02, 2019
    0.985499
    0.989844
    0.952974
    0.969680
    5,986,640
    79,866,296
    Dec 01, 2019
    1.01
    1.01
    0.955789
    0.985132
    5,165,651
    81,138,952
    Nov 30, 2019
    1.03
    1.04
    0.974256
    1.01
    4,605,346
    82,879,624
    Nov 29, 2019
    0.987630
    1.04
    0.977511
    1.03
    5,254,151
    85,118,034
    Nov 28, 2019
    0.986957
    1.03
    0.983152
    0.986779
    5,024,893
    81,274,611
    Nov 27, 2019
    0.946896
    1.01
    0.909998
    0.986081
    5,701,098
    81,217,172
    Nov 26, 2019
    0.941044
    0.971082
    0.930110
    0.947691
    5,887,553
    78,055,174
    Nov 25, 2019
    0.945703
    0.984183
    0.857976
    0.941044
    5,998,075
    77,507,716
    Nov 24, 2019
    1.02
    1.02
    0.942865
    0.947624
    4,670,044
    78,049,654
    Nov 23, 2019
    1.01
    1.03
    0.978225
    1.02
    5,009,703
    83,734,130
    Nov 22, 2019
    1.08
    1.09
    0.970086
    1.01
    5,269,571
    83,380,497
    Nov 21, 2019
    1.14
    1.15
    1.07
    1.08
    5,152,302
    89,062,185
    Nov 20, 2019
    1.15
    1.17
    1.13
    1.14
    5,106,654
    94,247,439
    Nov 19, 2019
    1.17
    1.18
    1.12
    1.15
    5,286,305
    94,974,086
    Nov 18, 2019
    1.18
    1.19
    1.16
    1.17
    4,784,846
    96,174,820
    Nov 17, 2019
    1.17
    1.20
    1.16
    1.18
    4,793,364
    96,824,557
    Nov 16, 2019
    1.15
    1.17
    1.15
    1.17
    5,162,387
    96,120,316
    Nov 15, 2019
    1.18
    1.18
    1.15
    1.15
    5,103,371
    94,906,744
    Nov 14, 2019
    1.19
    1.20
    1.17
    1.18
    5,053,196
    97,089,833
    Nov 13, 2019
    1.17
    1.21
    1.17
    1.19
    5,515,406
    98,287,021
    Nov 12, 2019
    1.16
    1.18
    1.14
    1.17
    5,573,777
    96,366,169
    Nov 11, 2019
    1.22
    1.24
    1.14
    1.16
    6,083,005
    95,777,914

KuCoin Sharesについて

Kucoin Shares (KCS) is an exchange based token and native currency of the Kucoin crypto exchange. Holders of the token are able to reap the rewards from the success of the exchange as 50% of its overall trading fee revenue is shared with holders through the tokens. Rewards, received in the form of dividends, are proportionate to the amount of Kucoin Shares one holds.

KuCoin Shares データ

KuCoin Shares Price
$0.954625 USD
KuCoin Shares ROI
37.92%
市場ランキング
#56
時価総額
$78,626,291 USD
24時間ボリューム
$5,406,665 USD
循環サプライ
82,363,551 KCS
総合サプライ
172,363,551 KCS
最大供給
データなし
過去最高値
$21.14 USD
(Jan 07, 2018)
過去最低値
$0.323177 USD
(Jan 31, 2019)
52週 高値 / 安値
$2.52 USD /
$0.336504 USD
90日 高値/安値
$1.81 USD /
$0.857976 USD
30日 高値/安値
$1.21 USD /
$0.857976 USD
7日 高値/安値
$1.01 USD /
$0.931517 USD
24時間 高値/安値
$0.979987 USD /
$0.931517 USD
昨日の高値/安値
$0.978853 USD /
$0.931517 USD
昨日の始値/終値
$0.965010 USD /
$0.978853 USD
昨日の変動
$0.013843 USD (1.43%)
昨日のボリューム
$5,675,374 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.