×
×
仮想通貨:  5,540市場:  22,521時価総額:  $274,715,717,40224時間のボリューム:  $86,524,236,627BTCドミナンス:  64.7%
時価総額:  $274,715,717,40224時間のボリューム:  $86,524,236,627BTCドミナンス:  64.7%仮想通貨:  5,540市場:  22,521

Kora Network Token (KNT)

$0.000010 USD (2.51%)
1.004e-9 BTC (0.85%)
0.00000004 ETH (0.54%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $3,259.61 USD
    0.33704030 BTC
    13.49947795 ETH
  • ボリューム(24時間)
    $4.47e-7 USD
    4.619e-11 BTC
    1.850e-9 ETH
  • 循環サプライ
    335,625,000 KNT
  • 総合サプライ
    712,500,000 KNT
  • Historical data for Kora Network Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jun 03, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    4.49e-7
    3,275.88
    Jun 02, 2020
    0.000010
    0.000010
    0.000009
    0.000009
    4.36e-7
    3,184.68
    Jun 01, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    2.63
    3,310.46
    May 31, 2020
    0.000010
    0.000010
    0.000009
    0.000009
    2.46
    3,100.69
    May 30, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    2.59
    3,253.62
    May 29, 2020
    0.000024
    0.000025
    0.000009
    0.000009
    2.35
    2,963.00
    May 28, 2020
    0.000023
    0.000024
    0.000023
    0.000024
    17.90
    8,114.29
    May 27, 2020
    0.000022
    0.000023
    0.000022
    0.000023
    17.02
    7,714.60
    May 26, 2020
    0.000023
    0.000023
    0.000022
    0.000022
    6.25
    7,453.66
    May 25, 2020
    0.000022
    0.000023
    0.000022
    0.000023
    6.36
    7,579.70
    May 24, 2020
    0.000010
    0.000023
    0.000010
    0.000022
    6.27
    7,473.91
    May 23, 2020
    0.000010
    0.000011
    0.000010
    0.000010
    2.91
    3,502.04
    May 22, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    2.89
    3,476.93
    May 21, 2020
    0.000011
    0.000011
    0.000010
    0.000010
    2.79
    3,353.84
    May 20, 2020
    0.000013
    0.000013
    0.000010
    0.000011
    2.93
    3,525.73
    May 19, 2020
    0.000017
    0.000017
    0.000013
    0.000013
    8.44
    4,297.79
    May 18, 2020
    0.000012
    0.000017
    0.000012
    0.000017
    9.08
    5,798.50
    May 17, 2020
    0.000012
    0.000013
    0.000012
    0.000012
    8.19
    4,171.78
    May 16, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    7.93
    4,040.84
    May 15, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    7.73
    3,938.41
    May 14, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    8.02
    4,086.68
    May 13, 2020
    0.000011
    0.000012
    0.000011
    0.000012
    7.88
    4,012.56
    May 12, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    7.48
    3,811.45
    May 11, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    7.35
    3,741.65
    May 10, 2020
    0.000013
    0.000013
    0.000011
    0.000011
    7.46
    3,800.75
    May 09, 2020
    0.000013
    0.000013
    0.000013
    0.000013
    8.36
    4,259.82
    May 08, 2020
    0.000013
    0.000013
    0.000013
    0.000013
    8.42
    4,290.82
    May 07, 2020
    0.000012
    0.000013
    0.000012
    0.000013
    8.39
    4,275.06
    May 06, 2020
    0.000012
    0.000013
    0.000012
    0.000012
    8.07
    4,110.78
    May 05, 2020
    0.000012
    0.000013
    0.000012
    0.000012
    8.17
    4,160.86
    May 04, 2020
    0.000013
    0.000013
    0.000012
    0.000012
    8.23
    4,194.32

Kora Network Tokenについて

Kora Network Token (KNT) is a cryptocurrency token and operates on the Ethereum platform. Kora Network Token has a current supply of 712,500,000 with 335,625,000 in circulation. The last known price of Kora Network Token is $0.000010 USD and is up 2.51% over the last 24 hours. It is currently trading on 2 active market(s) with $4.47e-7 traded over the last 24 hours. More information can be found at https://kora.network/.

Kora Network Token データ

Kora Network Token Price$0.000010 USD
Kora Network Token ROI
-99.94%
市場ランキング#1996
時価総額$3,259.61 USD
24時間ボリューム$4.47e-7 USD
循環サプライ335,625,000 KNT
総合サプライ712,500,000 KNT
最大供給データなし
過去最高値
$0.021259 USD
(Aug 07, 2018)
過去最低値
$0.000009 USD
(May 30, 2020)
52週 高値 / 安値
$0.000987 USD /
$0.000009 USD
90日 高値/安値
$0.000098 USD /
$0.000009 USD
30日 高値/安値
$0.000025 USD /
$0.000009 USD
7日 高値/安値
$0.000025 USD /
$0.000009 USD
24時間 高値/安値
$0.000010 USD /
$0.000009 USD
昨日の高値/安値
$0.000010 USD /
$0.000009 USD
昨日の始値/終値
$0.000009 USD /
$0.000010 USD
昨日の変動$2.72e-7 USD (2.86%)
昨日のボリューム$4.49e-7 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.