×
The Capital is happening now! Check it out here.
×
仮想通貨:  4,798市場:  20,888時価総額:  $240,215,717,11024時間のボリューム:  $63,105,944,054BTCドミナンス:  66.0%
時価総額:  $240,215,717,11024時間のボリューム:  $63,105,944,054BTCドミナンス:  66.0%仮想通貨:  4,798市場:  20,888

Kolion (KLN)

$0.446572 USD (1.79%)
0.00005080 BTC (1.11%)
0.56989786 WAVES (0.37%)
購入
取引所
Crypto Credit
  • 時価総額
    $446,572 USD
    50.79703742 BTC
    569,897 WAVES
  • ボリューム(24時間)
    $551.13 USD
    0.06269028 BTC
    703.32881377 WAVES
  • 循環サプライ
    999,999 KLN
  • Historical data for Kolion

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 11, 2019
    0.453781
    0.461236
    0.436899
    0.444763
    921.66
    444,763
    Nov 10, 2019
    0.450676
    0.471424
    0.449455
    0.453796
    1,586.24
    453,795
    Nov 09, 2019
    0.456719
    0.461075
    0.448576
    0.450690
    805.55
    450,689
    Nov 08, 2019
    0.482845
    0.484416
    0.441941
    0.456744
    1,205.59
    456,743
    Nov 07, 2019
    0.481088
    0.492356
    0.473934
    0.483146
    1,531.55
    483,145
    Nov 06, 2019
    0.498588
    0.501198
    0.478591
    0.480994
    1,167.50
    480,993
    Nov 05, 2019
    0.490748
    0.507971
    0.486862
    0.498557
    2,311.11
    498,556
    Nov 04, 2019
    0.489648
    0.500688
    0.486188
    0.490748
    2,706.17
    490,747
    Nov 03, 2019
    0.491572
    0.502908
    0.482454
    0.489619
    3,530.56
    489,619
    Nov 02, 2019
    0.495020
    0.508936
    0.486770
    0.493930
    6,770.61
    493,930
    Nov 01, 2019
    0.489364
    0.497494
    0.477601
    0.495080
    8,371.88
    495,080
    Oct 31, 2019
    0.483813
    0.497769
    0.470051
    0.490906
    9,025.71
    490,906
    Oct 30, 2019
    0.498771
    0.501670
    0.475669
    0.481929
    9,202.29
    481,929
    Oct 29, 2019
    0.486349
    0.518564
    0.484863
    0.500017
    9,440.50
    500,017
    Oct 28, 2019
    0.494794
    0.508950
    0.474173
    0.486363
    12,265.37
    486,362
    Oct 27, 2019
    0.466015
    0.505593
    0.459298
    0.493301
    10,797.57
    493,300
    Oct 26, 2019
    0.461465
    0.505122
    0.459901
    0.466582
    13,287.65
    466,581
    Oct 25, 2019
    0.416881
    0.470209
    0.411776
    0.461515
    8,589.61
    461,514
    Oct 24, 2019
    0.416523
    0.423965
    0.408262
    0.416881
    6,744.29
    416,881
    Oct 23, 2019
    0.465421
    0.465503
    0.409773
    0.416523
    4,860.74
    416,523
    Oct 22, 2019
    0.468238
    0.478527
    0.460513
    0.462981
    6,282.57
    462,981
    Oct 21, 2019
    0.471602
    0.478307
    0.450917
    0.467895
    6,058.86
    467,894
    Oct 20, 2019
    0.462356
    0.472810
    0.453703
    0.471632
    4,760.88
    471,632
    Oct 19, 2019
    0.463242
    0.467078
    0.456845
    0.462191
    3,626.44
    462,190
    Oct 18, 2019
    0.478197
    0.481246
    0.457473
    0.463071
    4,164.43
    463,070
    Oct 17, 2019
    0.475146
    0.482068
    0.464785
    0.478197
    2,884.70
    478,196
    Oct 16, 2019
    0.490573
    0.495913
    0.459495
    0.475215
    3,923.75
    475,215
    Oct 15, 2019
    0.502381
    0.515198
    0.486882
    0.490657
    4,863.18
    490,656
    Oct 14, 2019
    0.493062
    0.509500
    0.487787
    0.501382
    3,501.52
    501,381
    Oct 13, 2019
    0.497962
    0.504047
    0.486270
    0.493062
    3,888.20
    493,061
    Oct 12, 2019
    0.495866
    0.503439
    0.488395
    0.497952
    4,227.29
    497,952

Kolionについて

Kolion offers a token for private farming. Since July 2014, the commodity token has reportedly been used in a corporate loyalty program as a means of investment and payment for futures deliveries of products and services. It claims to have been used in local governments, socio-economic processes, security, and gamification.

Kolion is convertible on cryptocurrency exchanges and claims to be accepted as a means of payment in farms across various localities.

Kolion データ

Kolion Price
$0.446572 USD
Kolion ROI
-70.36%
市場ランキング
#1123
時価総額
$446,572 USD
24時間ボリューム
$551.13 USD
循環サプライ
999,999 KLN
総合サプライ
999,999 KLN
最大供給
データなし
過去最高値
$9.26 USD
(Jan 07, 2018)
過去最低値
$0.233871 USD
(Nov 25, 2018)
52週 高値 / 安値
$2.14 USD /
$0.233871 USD
90日 高値/安値
$0.831109 USD /
$0.408262 USD
30日 高値/安値
$0.518564 USD /
$0.408262 USD
7日 高値/安値
$0.507971 USD /
$0.436899 USD
24時間 高値/安値
$0.448732 USD /
$0.437448 USD
昨日の高値/安値
$0.461236 USD /
$0.436899 USD
昨日の始値/終値
$0.453781 USD /
$0.444763 USD
昨日の変動
$-0.009018 USD (-1.99%)
昨日のボリューム
$921.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.