×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,844市場:  20,798時価総額:  $219,881,742,25724時間のボリューム:  $66,444,104,533BTCドミナンス:  65.8%
時価総額:  $219,881,742,25724時間のボリューム:  $66,444,104,533BTCドミナンス:  65.8%仮想通貨:  4,844市場:  20,798

Kind Ads Token (KIND)

$0.001437 USD (5.19%)
0.00000018 BTC (7.93%)
0.00000818 ETH (6.44%)
購入
取引所
Crypto Credit
  • 時価総額
    $60,682.79 USD
    7.57526858 BTC
    345.41176327 ETH
  • ボリューム(24時間)
    $6.58 USD
    0.00082184 BTC
    0.03747368 ETH
  • 循環サプライ
    42,223,693 KIND
  • 総合サプライ
    61,000,000 KIND
  • Historical data for Kind Ads Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 20, 2019
    0.001366
    0.001442
    0.001257
    0.001437
    6.58
    60,673.32
    Nov 19, 2019
    0.001335
    0.001809
    0.001308
    0.001366
    3.11
    57,660.95
    Nov 18, 2019
    0.001712
    0.001868
    0.001334
    0.001335
    6.48
    56,350.18
    Nov 17, 2019
    0.001963
    0.001978
    0.001487
    0.001712
    9.70
    72,285.97
    Nov 16, 2019
    0.001731
    0.002267
    0.001263
    0.001963
    125.76
    82,877.12
    Nov 15, 2019
    0.001107
    0.005943
    0.000950
    0.001730
    10,717.16
    73,065.62
    Nov 14, 2019
    0.000702
    0.001942
    0.000542
    0.001289
    13,080.76
    54,442.06
    Nov 13, 2019
    0.000616
    0.000836
    0.000565
    0.000702
    54.85
    29,657.90
    Nov 12, 2019
    0.000653
    0.000682
    0.000478
    0.000616
    95.24
    25,991.71
    Nov 11, 2019
    0.000724
    0.000727
    0.000651
    0.000653
    2.66
    27,557.56
    Nov 10, 2019
    0.000705
    0.000880
    0.000705
    0.000724
    1.37
    30,577.05
    Nov 09, 2019
    0.000710
    0.000714
    0.000704
    0.000705
    3.00
    29,783.83
    Nov 08, 2019
    0.000745
    0.000745
    0.000708
    0.000710
    5.59
    29,986.92
    Nov 07, 2019
    0.000745
    0.000745
    0.000745
    0.000745
    0
    31,454.45
    Nov 06, 2019
    0.000772
    0.000780
    0.000745
    0.000745
    0
    31,454.45
    Nov 05, 2019
    0.000798
    0.000908
    0.000771
    0.000772
    7.72
    32,583.66
    Nov 04, 2019
    0.000978
    0.001004
    0.000698
    0.000798
    28.53
    33,691.22
    Nov 03, 2019
    0.001018
    0.001018
    0.000774
    0.000978
    3.16
    41,298.78
    Nov 02, 2019
    0.001059
    0.001065
    0.001017
    0.001018
    0
    42,963.05
    Nov 01, 2019
    0.000786
    0.001061
    0.000779
    0.001059
    9.06
    44,723.21
    Oct 31, 2019
    0.000857
    0.000887
    0.000781
    0.000786
    0.782985
    33,191.00
    Oct 30, 2019
    0.000997
    0.000997
    0.000844
    0.000857
    81.95
    36,187.43
    Oct 29, 2019
    0.000905
    0.001045
    0.000808
    0.000997
    7.50
    42,097.28
    Oct 28, 2019
    0.001094
    0.001123
    0.000585
    0.000904
    423.70
    38,188.56
    Oct 27, 2019
    0.000833
    0.001112
    0.000579
    0.001095
    2.14
    46,238.86
    Oct 26, 2019
    0.000867
    0.001000
    0.000808
    0.000833
    144.97
    35,170.95
    Oct 25, 2019
    0.000761
    0.000871
    0.000760
    0.000867
    24.26
    36,623.50
    Oct 24, 2019
    0.000834
    0.000836
    0.000761
    0.000761
    0.688682
    32,131.17
    Oct 23, 2019
    0.000894
    0.000898
    0.000794
    0.000834
    1.42
    35,232.58
    Oct 22, 2019
    0.000824
    0.001074
    0.000820
    0.000894
    500.41
    37,752.12
    Oct 21, 2019
    0.001063
    0.001063
    0.000740
    0.000824
    2.43
    34,784.38

Kind Ads Tokenについて

Kind Ads Token (KIND) is a cryptocurrency token and operates on the Ethereum platform. Kind Ads Token has a current supply of 61,000,000 with 42,223,693 in circulation. The last known price of Kind Ads Token is $0.001437 USD and is up 5.19% over the last 24 hours. It is currently trading on 2 active market(s) with $6.58 traded over the last 24 hours. More information can be found at https://kindads.io/.

Kind Ads Token データ

Kind Ads Token Price
$0.001437 USD
Kind Ads Token ROI
-99.20%
市場ランキング
#1565
時価総額
$60,682.79 USD
24時間ボリューム
$6.58 USD
循環サプライ
42,223,693 KIND
総合サプライ
61,000,000 KIND
最大供給
データなし
過去最高値
$0.446849 USD
(Aug 04, 2018)
過去最低値
$0.000244 USD
(Sep 13, 2019)
52週 高値 / 安値
$0.105083 USD /
$0.000232 USD
90日 高値/安値
$0.005943 USD /
$0.000244 USD
30日 高値/安値
$0.005943 USD /
$0.000478 USD
7日 高値/安値
$0.005943 USD /
$0.000542 USD
24時間 高値/安値
$0.001442 USD /
$0.001257 USD
昨日の高値/安値
$0.001442 USD /
$0.001257 USD
昨日の始値/終値
$0.001366 USD /
$0.001437 USD
昨日の変動
$0.000071 USD (5.22%)
昨日のボリューム
$6.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.