×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,879時価総額:  $234,046,135,28924時間のボリューム:  $57,198,694,983BTCドミナンス:  65.9%
時価総額:  $234,046,135,28924時間のボリューム:  $57,198,694,983BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,879

Kcash (KCASH)

$0.006720 USD (3.48%)
0.00000079 BTC (2.88%)
0.00003663 ETH (1.81%)
購入
取引所
Crypto Credit
  • 時価総額
    $2,993,692 USD
    350.23108002 BTC
    16,318 ETH
  • ボリューム(24時間)
    $1,080,083 USD
    126.35852941 BTC
    5,887 ETH
  • 循環サプライ
    445,499,083 KCASH
  • 総合サプライ
    1,000,000,000 KCASH
  • Historical data for Kcash

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 15, 2019
    0.006761
    0.006838
    0.006379
    0.006492
    1,045,878
    2,892,249
    Nov 14, 2019
    0.006937
    0.007069
    0.006406
    0.006759
    1,289,177
    3,011,134
    Nov 13, 2019
    0.006996
    0.007062
    0.006897
    0.007030
    988,224
    3,131,998
    Nov 12, 2019
    0.006828
    0.007198
    0.006807
    0.006998
    1,105,770
    3,117,649
    Nov 11, 2019
    0.007188
    0.007244
    0.006670
    0.006890
    1,044,929
    3,069,402
    Nov 10, 2019
    0.007180
    0.007281
    0.007034
    0.007198
    1,030,379
    3,206,868
    Nov 09, 2019
    0.007186
    0.007283
    0.007002
    0.007200
    1,041,110
    3,207,561
    Nov 08, 2019
    0.007551
    0.007558
    0.006973
    0.007123
    1,001,554
    3,173,494
    Nov 07, 2019
    0.007693
    0.007739
    0.007437
    0.007560
    1,087,427
    3,367,836
    Nov 06, 2019
    0.007852
    0.007988
    0.007585
    0.007701
    1,098,399
    3,430,713
    Nov 05, 2019
    0.007916
    0.007962
    0.007484
    0.007849
    1,185,487
    3,496,816
    Nov 04, 2019
    0.007978
    0.008082
    0.007778
    0.007916
    1,175,697
    3,526,558
    Nov 03, 2019
    0.007969
    0.008437
    0.007934
    0.007997
    1,100,530
    3,562,598
    Nov 02, 2019
    0.008145
    0.008246
    0.007838
    0.007933
    1,197,012
    3,534,035
    Nov 01, 2019
    0.007820
    0.008426
    0.007674
    0.008145
    1,315,259
    3,628,740
    Oct 31, 2019
    0.007838
    0.008062
    0.007459
    0.007813
    1,163,962
    3,480,736
    Oct 30, 2019
    0.008156
    0.008459
    0.007452
    0.007816
    1,331,191
    3,482,198
    Oct 29, 2019
    0.008184
    0.008873
    0.007699
    0.008211
    1,540,198
    3,658,009
    Oct 28, 2019
    0.007893
    0.009186
    0.007664
    0.008178
    1,944,478
    3,643,491
    Oct 27, 2019
    0.007169
    0.007963
    0.006636
    0.007900
    1,557,161
    3,519,562
    Oct 26, 2019
    0.006642
    0.007319
    0.006558
    0.007171
    1,310,040
    3,194,806
    Oct 25, 2019
    0.006140
    0.006710
    0.005986
    0.006618
    1,068,073
    2,948,475
    Oct 24, 2019
    0.005851
    0.006250
    0.005735
    0.006140
    1,022,392
    2,735,512
    Oct 23, 2019
    0.006620
    0.006783
    0.005450
    0.005851
    1,045,586
    2,606,420
    Oct 22, 2019
    0.006776
    0.006870
    0.006610
    0.006648
    888,625
    2,961,827
    Oct 21, 2019
    0.006829
    0.006955
    0.006636
    0.006740
    977,744
    3,002,527
    Oct 20, 2019
    0.006666
    0.006858
    0.006605
    0.006829
    934,577
    3,042,279
    Oct 19, 2019
    0.006799
    0.006938
    0.006603
    0.006694
    1,028,657
    2,982,012
    Oct 18, 2019
    0.006845
    0.007090
    0.006720
    0.006780
    1,112,094
    3,020,565
    Oct 17, 2019
    0.006598
    0.006945
    0.006509
    0.006845
    1,169,660
    3,049,468
    Oct 16, 2019
    0.006556
    0.006715
    0.006475
    0.006584
    986,628
    2,933,341

Kcashについて

Kcash (KCASH) is a cryptocurrency token and operates on the Ethereum platform. Kcash has a current supply of 1,000,000,000 with 445,499,083.496 in circulation. The last known price of Kcash is $0.006720 USD and is up 3.48% over the last 24 hours. It is currently trading on 9 active market(s) with $1,080,082.514 traded over the last 24 hours. More information can be found at https://www.kcash.com/.

Kcash データ

Kcash Price
$0.006720 USD
Kcash ROI
-97.74%
市場ランキング
#589
時価総額
$2,993,692 USD
24時間ボリューム
$1,080,083 USD
循環サプライ
445,499,083 KCASH
総合サプライ
1,000,000,000 KCASH
最大供給
データなし
過去最高値
$0.318003 USD
(Jan 13, 2018)
過去最低値
$0.004184 USD
(Jan 29, 2019)
52週 高値 / 安値
$0.068604 USD /
$0.004197 USD
90日 高値/安値
$0.011739 USD /
$0.005450 USD
30日 高値/安値
$0.009186 USD /
$0.005450 USD
7日 高値/安値
$0.007281 USD /
$0.006223 USD
24時間 高値/安値
$0.006761 USD /
$0.006223 USD
昨日の高値/安値
$0.006838 USD /
$0.006379 USD
昨日の始値/終値
$0.006761 USD /
$0.006492 USD
昨日の変動
$-0.000268 USD (-3.97%)
昨日のボリューム
$1,045,878 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.