×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,036市場:  20,334時価総額:  $249,098,465,79424時間のボリューム:  $128,600,155,762BTCドミナンス:  66.6%
時価総額:  $249,098,465,79424時間のボリューム:  $128,600,155,762BTCドミナンス:  66.6%仮想通貨:  5,036市場:  20,334

Karbo (KRB)

$0.051237 USD (3.23%)
0.00000561 BTC (0.88%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $418,878 USD
    45.86380127 BTC
  • ボリューム(24時間)
    $418.98 USD
    0.04587485 BTC
  • 循環サプライ
    8,175,383 KRB
  • Historical data for Karbo

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 18, 2020
    0.049660
    0.050189
    0.048330
    0.050008
    410.74
    408,817
    Jan 17, 2020
    0.048671
    0.051730
    0.047852
    0.049887
    487.21
    407,707
    Jan 16, 2020
    0.050538
    0.050994
    0.048375
    0.048667
    329.83
    397,614
    Jan 15, 2020
    0.047973
    0.050595
    0.046004
    0.050526
    476.26
    412,682
    Jan 14, 2020
    0.042631
    0.049751
    0.042538
    0.048048
    512.19
    392,320
    Jan 13, 2020
    0.048755
    0.051642
    0.042494
    0.042588
    563.11
    347,623
    Jan 12, 2020
    0.045119
    0.051604
    0.044394
    0.048752
    618.13
    397,822
    Jan 11, 2020
    0.046566
    0.046789
    0.044513
    0.045132
    304.43
    368,165
    Jan 10, 2020
    0.045241
    0.047017
    0.044653
    0.046774
    236.99
    381,441
    Jan 09, 2020
    0.047037
    0.049787
    0.044481
    0.045291
    754.51
    369,236
    Jan 08, 2020
    0.043191
    0.052487
    0.043164
    0.046011
    880.49
    374,993
    Jan 07, 2020
    0.047094
    0.048813
    0.042030
    0.043180
    1,674.39
    351,808
    Jan 06, 2020
    0.044827
    0.049227
    0.044647
    0.047102
    448.04
    383,640
    Jan 05, 2020
    0.045500
    0.046675
    0.044647
    0.044647
    343.62
    363,540
    Jan 04, 2020
    0.044770
    0.047138
    0.044379
    0.045499
    238.95
    370,360
    Jan 03, 2020
    0.044551
    0.047102
    0.043691
    0.044809
    302.84
    364,636
    Jan 02, 2020
    0.046238
    0.046238
    0.042623
    0.044543
    577.83
    362,354
    Jan 01, 2020
    0.048617
    0.050546
    0.044843
    0.046241
    1,004.42
    376,045
    Dec 31, 2019
    0.049695
    0.050249
    0.046302
    0.048617
    248.73
    395,244
    Dec 30, 2019
    0.052565
    0.054415
    0.049715
    0.049729
    349.67
    404,158
    Dec 29, 2019
    0.050087
    0.054631
    0.049882
    0.052565
    521.40
    427,069
    Dec 28, 2019
    0.052284
    0.053217
    0.050031
    0.050069
    371.62
    406,668
    Dec 27, 2019
    0.051605
    0.052540
    0.050583
    0.052136
    344.08
    423,326
    Dec 26, 2019
    0.053745
    0.053850
    0.051127
    0.051660
    459.43
    419,324
    Dec 25, 2019
    0.056425
    0.056783
    0.053559
    0.053745
    361.00
    436,108
    Dec 24, 2019
    0.054011
    0.056441
    0.052464
    0.056425
    380.16
    457,710
    Dec 23, 2019
    0.052659
    0.058266
    0.051524
    0.054098
    1,037.88
    438,691
    Dec 22, 2019
    0.050469
    0.052818
    0.048130
    0.052666
    330.77
    426,943
    Dec 21, 2019
    0.047037
    0.052359
    0.045156
    0.050614
    1,055.85
    410,180
    Dec 20, 2019
    0.050767
    0.050834
    0.046939
    0.047037
    713.23
    381,070
    Dec 19, 2019
    0.050177
    0.050978
    0.048395
    0.050767
    702.88
    411,157

Karboについて

Karbo (KRB) is a cryptocurrency. Users are able to generate KRB through the process of mining. Karbo has a current supply of 8,175,383.065. The last known price of Karbo is $0.051237 USD and is up 3.23% over the last 24 hours. It is currently trading on 4 active market(s) with $418.98 traded over the last 24 hours. More information can be found at http://karbowanec.com/.

Karbo データ

Karbo Price
$0.051237 USD
Karbo ROI
771.73%
市場ランキング
#1125
時価総額
$418,878 USD
24時間ボリューム
$418.98 USD
循環サプライ
8,175,383 KRB
総合サプライ
8,175,383 KRB
最大供給
データなし
過去最高値
$2.71 USD
(Nov 28, 2017)
過去最低値
$0.003917 USD
(Aug 26, 2016)
52週 高値 / 安値
$0.173472 USD /
$0.038925 USD
90日 高値/安値
$0.073585 USD /
$0.038925 USD
30日 高値/安値
$0.058266 USD /
$0.042030 USD
7日 高値/安値
$0.051730 USD /
$0.042494 USD
24時間 高値/安値
$0.051443 USD /
$0.048330 USD
昨日の高値/安値
$0.050189 USD /
$0.048330 USD
昨日の始値/終値
$0.049660 USD /
$0.050008 USD
昨日の変動
$0.000347 USD (0.70%)
昨日のボリューム
$410.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.