×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,140市場:  20,686時価総額:  $278,793,567,56424時間のボリューム:  $171,936,672,517BTCドミナンス:  62.9%
時価総額:  $278,793,567,56424時間のボリューム:  $171,936,672,517BTCドミナンス:  62.9%仮想通貨:  5,140市場:  20,686
We have received reports that warnings have been issued against entities affiliated with this project. For more details, please see the statements from Bafin and FSCA.

Karatgold Coin (KBC)

$0.004638 USD (-3.72%)
0.00000048 BTC (-1.96%)
0.00001780 ETH (-1.71%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $21,377,061 USD
    2,223 BTC
    82,039 ETH
  • ボリューム(24時間)
    $292,837 USD
    30.45555939 BTC
    1,124 ETH
  • 循環サプライ
    4,609,091,325 KBC
  • 総合サプライ
    12,000,000,000 KBC
  • Historical data for Karatgold Coin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 19, 2020
    0.005039
    0.005408
    0.004582
    0.004625
    1,403,251
    21,317,050
    Feb 18, 2020
    0.006191
    0.006735
    0.004883
    0.005039
    1,192,856
    23,224,454
    Feb 17, 2020
    0.005945
    0.006942
    0.005620
    0.006195
    1,651,375
    28,554,925
    Feb 16, 2020
    0.006870
    0.006870
    0.005701
    0.005951
    2,080,944
    27,430,676
    Feb 15, 2020
    0.006312
    0.006942
    0.005763
    0.006874
    2,859,925
    31,684,099
    Feb 14, 2020
    0.006273
    0.007207
    0.005732
    0.006312
    2,204,632
    29,092,019
    Feb 13, 2020
    0.007158
    0.008763
    0.005781
    0.005854
    2,236,592
    26,984,344
    Feb 12, 2020
    0.006698
    0.007743
    0.006642
    0.007162
    2,604,873
    33,611,832
    Feb 11, 2020
    0.006536
    0.007046
    0.006406
    0.006702
    1,984,126
    31,453,277
    Feb 10, 2020
    0.007461
    0.007826
    0.006470
    0.006557
    1,751,459
    30,772,493
    Feb 09, 2020
    0.008322
    0.008972
    0.007244
    0.007395
    1,726,119
    34,702,648
    Feb 08, 2020
    0.008399
    0.008733
    0.007384
    0.008320
    2,409,529
    39,045,734
    Feb 07, 2020
    0.008152
    0.008576
    0.007401
    0.008031
    3,186,254
    37,691,714
    Feb 06, 2020
    0.008011
    0.008579
    0.007759
    0.008125
    2,252,777
    38,280,028
    Feb 05, 2020
    0.010149
    0.010251
    0.007735
    0.007966
    2,443,595
    37,576,172
    Feb 04, 2020
    0.010230
    0.010391
    0.008982
    0.010155
    2,533,058
    47,904,782
    Feb 03, 2020
    0.009525
    0.010494
    0.009500
    0.010265
    2,872,718
    48,421,360
    Feb 02, 2020
    0.009435
    0.009830
    0.008756
    0.009525
    2,207,693
    44,997,206
    Feb 01, 2020
    0.008735
    0.009662
    0.008301
    0.009443
    1,752,012
    44,609,715
    Jan 31, 2020
    0.009494
    0.009793
    0.008497
    0.008692
    4,279,116
    41,279,644
    Jan 30, 2020
    0.008372
    0.010017
    0.008286
    0.009523
    2,652,890
    45,257,853
    Jan 29, 2020
    0.008971
    0.009533
    0.008020
    0.008271
    2,320,632
    39,308,974
    Jan 28, 2020
    0.007427
    0.008985
    0.007334
    0.008944
    2,571,759
    42,505,051
    Jan 27, 2020
    0.007043
    0.007637
    0.006596
    0.007427
    1,928,655
    35,296,270
    Jan 26, 2020
    0.005737
    0.007194
    0.005676
    0.007030
    1,984,749
    33,411,924
    Jan 25, 2020
    0.005092
    0.006055
    0.004757
    0.005752
    1,225,041
    27,339,812
    Jan 24, 2020
    0.005039
    0.005717
    0.004819
    0.005096
    1,913,566
    24,217,994
    Jan 23, 2020
    0.006229
    0.006661
    0.004568
    0.004939
    2,178,635
    23,475,971
    Jan 22, 2020
    0.007068
    0.007245
    0.005692
    0.006211
    2,018,016
    29,518,392
    Jan 21, 2020
    0.006612
    0.007351
    0.006104
    0.007110
    2,286,082
    33,790,727
    Jan 20, 2020
    0.007626
    0.007638
    0.006367
    0.006696
    2,193,239
    31,822,950

Karatgold Coinについて

Introduced in 2018, the KaratGold Coin (KBC) is reportedly linked to physically deposited gold in the form of CashGold, a gold standard. KBC was created by the KaratGold Coop to address the inefficiencies and fragmentation of the existing payment system. Karatgold (KBC), together with the KaratGold Ecosystem, believes that it has developed a globally workable solution that is connected to gold.

Karatgold Coin データ

Karatgold Coin Price
$0.004638 USD
Karatgold Coin ROI
-44.66%
市場ランキング
#255
時価総額
$21,377,061 USD
24時間ボリューム
$292,837 USD
循環サプライ
4,609,091,325 KBC
総合サプライ
12,000,000,000 KBC
最大供給
データなし
過去最高値
$0.126064 USD
(Jul 03, 2019)
過去最低値
$0.004370 USD
(Feb 20, 2020)
52週 高値 / 安値
$0.126064 USD /
$0.004370 USD
90日 高値/安値
$0.063906 USD /
$0.004370 USD
30日 高値/安値
$0.010494 USD /
$0.004370 USD
7日 高値/安値
$0.007207 USD /
$0.004370 USD
24時間 高値/安値
$0.004800 USD /
$0.004370 USD
昨日の高値/安値
$0.005408 USD /
$0.004582 USD
昨日の始値/終値
$0.005039 USD /
$0.004625 USD
昨日の変動
$-0.000415 USD (-8.23%)
昨日のボリューム
$1,403,251 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.