×
×
仮想通貨:  5,530市場:  22,690時価総額:  $268,355,915,17024時間のボリューム:  $104,475,144,249BTCドミナンス:  65.4%
時価総額:  $268,355,915,17024時間のボリューム:  $104,475,144,249BTCドミナンス:  65.4%仮想通貨:  5,530市場:  22,690

KanadeCoin (KNDC)

$0.000016 USD (13.03%)
1.721e-9 BTC (11.61%)
0.00000007 ETH (5.76%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $89,943.66 USD
    9.41511851 BTC
    383.28659393 ETH
  • ボリューム(24時間)
    $0.117428 USD
    0.00001229 BTC
    0.00050041 ETH
  • 循環サプライ
    5,471,056,500 KNDC
  • 総合サプライ
    10,000,000,000 KNDC
  • Historical data for KanadeCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 29, 2020
    0.000015
    0.000015
    0.000015
    0.000015
    0
    79,572.59
    May 28, 2020
    0.000015
    0.000015
    0.000015
    0.000015
    0
    79,572.59
    May 27, 2020
    0.000014
    0.000015
    0.000014
    0.000015
    0
    79,572.59
    May 26, 2020
    0.000013
    0.000014
    0.000013
    0.000014
    0.141326
    77,320.00
    May 25, 2020
    0.000013
    0.000013
    0.000013
    0.000013
    0
    68,949.65
    May 24, 2020
    0.000013
    0.000013
    0.000013
    0.000013
    0
    68,949.65
    May 23, 2020
    0.000012
    0.000013
    0.000012
    0.000013
    0
    68,949.65
    May 22, 2020
    0.000013
    0.000013
    0.000012
    0.000012
    0.310787
    68,013.41
    May 21, 2020
    0.000013
    0.000013
    0.000013
    0.000013
    0
    70,029.71
    May 20, 2020
    0.000013
    0.000013
    0.000013
    0.000013
    0
    70,029.71
    May 19, 2020
    0.000013
    0.000013
    0.000013
    0.000013
    0
    70,029.71
    May 18, 2020
    0.000012
    0.000013
    0.000012
    0.000013
    0.085795
    70,408.36
    May 17, 2020
    0.000012
    0.000013
    0.000012
    0.000012
    1.24
    68,004.53
    May 16, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    0.120398
    65,870.17
    May 15, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    0
    67,670.59
    May 14, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    0
    67,670.59
    May 13, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    0
    67,670.59
    May 12, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    0
    67,670.59
    May 11, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    0
    67,670.59
    May 10, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    0
    67,670.59
    May 09, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    0
    67,670.59
    May 08, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    0
    67,670.59
    May 07, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    0
    67,670.59
    May 06, 2020
    0.000015
    0.000021
    0.000012
    0.000012
    19.70
    67,010.22
    May 05, 2020
    0.000015
    0.000015
    0.000015
    0.000015
    0
    81,915.71
    May 04, 2020
    0.000015
    0.000015
    0.000015
    0.000015
    0
    81,915.71
    May 03, 2020
    0.000015
    0.000015
    0.000015
    0.000015
    0
    81,915.71
    May 02, 2020
    0.000015
    0.000015
    0.000015
    0.000015
    0
    81,915.71
    May 01, 2020
    0.000015
    0.000015
    0.000015
    0.000015
    5.07
    81,979.01
    Apr 30, 2020
    0.000014
    0.000015
    0.000014
    0.000015
    7.33
    79,505.68

KanadeCoinについて

KanadeCoin (KNDC) is a cryptocurrency token and operates on the Ethereum platform. KanadeCoin has a current supply of 10,000,000,000 with 5,471,056,500.03 in circulation. The last known price of KanadeCoin is $0.000016 USD and is up 13.03% over the last 24 hours. It is currently trading on 2 active market(s) with $0.117428 traded over the last 24 hours. More information can be found at https://kanadecoin.com/.

KanadeCoin データ

KanadeCoin Price$0.000016 USD
KanadeCoin ROI
-93.78%
市場ランキング#1516
時価総額$89,943.66 USD
24時間ボリューム$0.117428 USD
循環サプライ5,471,056,500 KNDC
総合サプライ10,000,000,000 KNDC
最大供給データなし
過去最高値
$0.000495 USD
(Jul 29, 2018)
過去最低値
$0.000002 USD
(Oct 01, 2019)
52週 高値 / 安値
$0.000112 USD /
$0.000002 USD
90日 高値/安値
$0.000021 USD /
$0.000007 USD
30日 高値/安値
$0.000021 USD /
$0.000012 USD
7日 高値/安値
$0.000017 USD /
$0.000013 USD
24時間 高値/安値
$0.000017 USD /
$0.000015 USD
昨日の高値/安値
$0.000015 USD /
$0.000015 USD
昨日の始値/終値
$0.000015 USD /
$0.000015 USD
昨日の変動$0 USD (0.00%)
昨日のボリューム$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.