×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,922市場:  20,526時価総額:  $195,643,493,49224時間のボリューム:  $57,612,671,406BTCドミナンス:  66.7%
時価総額:  $195,643,493,49224時間のボリューム:  $57,612,671,406BTCドミナンス:  66.7%仮想通貨:  4,922市場:  20,526

Kambria (KAT)

$0.000694 USD (6.45%)
0.00000010 BTC (7.27%)
0.00000484 ETH (8.45%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $853,740 USD
    118.48958381 BTC
    5,950 ETH
  • ボリューム(24時間)
    $49,604.83 USD
    6.88459367 BTC
    345.71178983 ETH
  • 循環サプライ
    1,230,544,848 KAT
  • 総合サプライ
    3,800,000,000 KAT
  • Historical data for Kambria

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 11, 2019
    0.000660
    0.000830
    0.000632
    0.000801
    51,205.57
    986,228
    Dec 10, 2019
    0.000607
    0.000674
    0.000586
    0.000657
    39,337.01
    808,684
    Dec 09, 2019
    0.000592
    0.000615
    0.000588
    0.000611
    34,203.23
    751,710
    Dec 08, 2019
    0.000584
    0.000698
    0.000576
    0.000592
    42,228.40
    728,478
    Dec 07, 2019
    0.000569
    0.000593
    0.000565
    0.000584
    34,846.91
    719,136
    Dec 06, 2019
    0.000549
    0.000584
    0.000546
    0.000570
    35,582.40
    701,397
    Dec 05, 2019
    0.000563
    0.000583
    0.000525
    0.000554
    35,798.87
    681,806
    Dec 04, 2019
    0.000574
    0.000578
    0.000541
    0.000563
    33,876.87
    692,227
    Dec 03, 2019
    0.000576
    0.000592
    0.000557
    0.000567
    32,752.08
    698,187
    Dec 02, 2019
    0.000589
    0.000602
    0.000568
    0.000576
    31,298.13
    708,511
    Dec 01, 2019
    0.000591
    0.000606
    0.000573
    0.000590
    21,202.58
    726,194
    Nov 30, 2019
    0.000604
    0.000625
    0.000587
    0.000606
    21,584.40
    745,231
    Nov 29, 2019
    0.000614
    0.000630
    0.000582
    0.000616
    22,314.09
    757,476
    Nov 28, 2019
    0.000602
    0.000643
    0.000602
    0.000617
    23,104.80
    758,758
    Nov 27, 2019
    0.000572
    0.000617
    0.000557
    0.000602
    22,252.31
    740,283
    Nov 26, 2019
    0.000560
    0.000585
    0.000557
    0.000570
    20,781.43
    700,820
    Nov 25, 2019
    0.000541
    0.000579
    0.000506
    0.000562
    15,596.02
    691,376
    Nov 24, 2019
    0.000585
    0.000593
    0.000541
    0.000541
    9,960.68
    665,127
    Nov 23, 2019
    0.000571
    0.000598
    0.000563
    0.000575
    10,113.57
    707,907
    Nov 22, 2019
    0.000633
    0.000646
    0.000557
    0.000578
    11,987.86
    711,119
    Nov 21, 2019
    0.000700
    0.000718
    0.000616
    0.000633
    7,644.64
    778,901
    Nov 20, 2019
    0.000700
    0.000708
    0.000682
    0.000700
    10,257.01
    861,408
    Nov 19, 2019
    0.000675
    0.000707
    0.000666
    0.000700
    53,241.95
    860,984
    Nov 18, 2019
    0.000692
    0.000905
    0.000664
    0.000674
    38,561.87
    829,792
    Nov 17, 2019
    0.000694
    0.000739
    0.000647
    0.000693
    34,611.72
    852,416
    Nov 16, 2019
    0.000699
    0.000711
    0.000661
    0.000694
    51,147.41
    854,302
    Nov 15, 2019
    0.000783
    0.000786
    0.000681
    0.000696
    69,372.32
    855,871
    Nov 14, 2019
    0.000786
    0.000807
    0.000747
    0.000783
    135,147
    963,476
    Nov 13, 2019
    0.000715
    0.000886
    0.000712
    0.000785
    319,714
    965,664
    Nov 12, 2019
    0.000748
    0.000936
    0.000678
    0.000714
    143,865
    878,992

Kambriaについて

Kambria (KAT) is a cryptocurrency token and operates on the Ethereum platform. Kambria has a current supply of 3,800,000,000 with 1,230,544,847.94 in circulation. The last known price of Kambria is $0.000694 USD and is up 6.45% over the last 24 hours. It is currently trading on 10 active market(s) with $49,604.83 traded over the last 24 hours. More information can be found at https://kambria.io.

Kambria データ

Kambria Price
$0.000694 USD
Kambria ROI
-97.67%
市場ランキング
#893
時価総額
$853,740 USD
24時間ボリューム
$49,604.83 USD
循環サプライ
1,230,544,848 KAT
総合サプライ
3,800,000,000 KAT
最大供給
データなし
過去最高値
$0.036254 USD
(Dec 18, 2018)
過去最低値
$0.000506 USD
(Nov 25, 2019)
52週 高値 / 安値
$0.036254 USD /
$0.000506 USD
90日 高値/安値
$0.001532 USD /
$0.000506 USD
30日 高値/安値
$0.000905 USD /
$0.000506 USD
7日 高値/安値
$0.000830 USD /
$0.000525 USD
24時間 高値/安値
$0.000830 USD /
$0.000632 USD
昨日の高値/安値
$0.000830 USD /
$0.000632 USD
昨日の始値/終値
$0.000660 USD /
$0.000801 USD
昨日の変動
$0.000142 USD (21.44%)
昨日のボリューム
$51,205.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.