×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,927市場:  20,540時価総額:  $197,233,060,18224時間のボリューム:  $62,488,582,503BTCドミナンス:  66.6%
時価総額:  $197,233,060,18224時間のボリューム:  $62,488,582,503BTCドミナンス:  66.6%仮想通貨:  4,927市場:  20,540

Joincoin (J)

$0.002977 USD (0.89%)
0.00000041 BTC (0.16%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $9,994.59 USD
    1.37603937 BTC
  • ボリューム(24時間)
    $0.320247 USD
    0.00004409 BTC
  • 循環サプライ
    3,357,637 J
  • Historical data for Joincoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 11, 2019
    0.003265
    0.003270
    0.002917
    0.002926
    2.31
    9,823.19
    Dec 10, 2019
    0.003402
    0.003416
    0.001523
    0.003266
    25.36
    10,963.60
    Dec 09, 2019
    0.003405
    0.003583
    0.003386
    0.003403
    0.718445
    11,421.59
    Dec 08, 2019
    0.002340
    0.003455
    0.002031
    0.003405
    9.61
    11,429.57
    Dec 07, 2019
    0.004303
    0.004312
    0.002037
    0.002340
    14.45
    7,854.17
    Dec 06, 2019
    0.004322
    0.004558
    0.004243
    0.004303
    5.54
    14,439.77
    Dec 05, 2019
    0.001737
    0.004356
    0.001731
    0.004322
    4.91
    14,502.25
    Dec 04, 2019
    0.001462
    0.004267
    0.001432
    0.001740
    0.574801
    5,837.05
    Dec 03, 2019
    0.002339
    0.004128
    0.001441
    0.001462
    9.44
    4,905.90
    Dec 02, 2019
    0.003486
    0.004504
    0.002339
    0.002339
    6.02
    7,846.27
    Dec 01, 2019
    0.003626
    0.005010
    0.003017
    0.003487
    11.96
    11,695.33
    Nov 30, 2019
    0.003646
    0.003688
    0.003523
    0.003625
    0.718783
    12,159.32
    Nov 29, 2019
    0.005367
    0.005479
    0.003629
    0.003646
    55.49
    12,227.73
    Nov 28, 2019
    0.005642
    0.005662
    0.004136
    0.005367
    14.16
    17,997.05
    Nov 27, 2019
    0.005352
    0.005689
    0.004868
    0.005642
    8.50
    18,920.31
    Nov 26, 2019
    0.005383
    0.006724
    0.004958
    0.005423
    11.15
    18,181.89
    Nov 25, 2019
    0.006303
    0.006661
    0.005094
    0.005383
    45.09
    18,045.20
    Nov 24, 2019
    0.003687
    0.006498
    0.003609
    0.006301
    108.19
    21,121.96
    Nov 23, 2019
    0.003032
    0.005970
    0.002987
    0.003687
    40.34
    12,358.19
    Nov 22, 2019
    0.004199
    0.006292
    0.001417
    0.003032
    309.76
    10,161.82
    Nov 21, 2019
    0.005363
    0.005843
    0.003037
    0.004199
    23.93
    14,072.79
    Nov 20, 2019
    0.005415
    0.005438
    0.005349
    0.005363
    0
    17,972.64
    Nov 19, 2019
    0.005979
    0.006054
    0.004285
    0.005415
    11.45
    18,146.80
    Nov 18, 2019
    0.006679
    0.006711
    0.005945
    0.005979
    5.15
    20,033.32
    Nov 17, 2019
    0.006135
    0.006810
    0.004342
    0.006678
    10.36
    22,373.58
    Nov 16, 2019
    0.004583
    0.006401
    0.004494
    0.006135
    8.42
    20,553.53
    Nov 15, 2019
    0.004619
    0.007076
    0.004577
    0.004581
    0.355052
    15,347.14
    Nov 14, 2019
    0.006856
    0.007043
    0.004609
    0.004613
    15.23
    15,451.11
    Nov 13, 2019
    0.007051
    0.007414
    0.006856
    0.006856
    2.22
    22,964.78
    Nov 12, 2019
    0.007009
    0.007265
    0.006996
    0.007050
    26.79
    23,610.46

Joincoinについて

Joincoin (J) is a cryptocurrency. Users are able to generate J through the process of mining. Joincoin has a current supply of 3,357,636.5. The last known price of Joincoin is $0.002977 USD and is up 0.89% over the last 24 hours. It is currently trading on 2 active market(s) with $0.320247 traded over the last 24 hours. More information can be found at https://bitcointalk.org/index.php?topic=737405.0.

Joincoin データ

Joincoin Price
$0.002977 USD
Joincoin ROI
-57.93%
市場ランキング
#1848
時価総額
$9,994.59 USD
24時間ボリューム
$0.320247 USD
循環サプライ
3,357,637 J
総合サプライ
3,357,637 J
最大供給
データなし
過去最高値
$2.88 USD
(Apr 13, 2017)
過去最低値
$0.000052 USD
(Sep 09, 2014)
52週 高値 / 安値
$0.027816 USD /
$0.000990 USD
90日 高値/安値
$0.013349 USD /
$0.000990 USD
30日 高値/安値
$0.007414 USD /
$0.001417 USD
7日 高値/安値
$0.004558 USD /
$0.001523 USD
24時間 高値/安値
$0.002989 USD /
$0.002905 USD
昨日の高値/安値
$0.003270 USD /
$0.002917 USD
昨日の始値/終値
$0.003265 USD /
$0.002926 USD
昨日の変動
$-0.000339 USD (-10.39%)
昨日のボリューム
$2.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.