×
×
仮想通貨:  6,080市場:  24,568時価総額:  $343,699,311,79124時間のボリューム:  $83,617,803,903BTCドミナンス:  60.4%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $343,699,311,79124時間のボリューム:  $83,617,803,903BTCドミナンス:  60.4%仮想通貨:  6,080市場:  24,568

Jewel (JWL)

$0.317358 USD (-3.37%)
0.00002819 BTC (-3.13%)
0.00081611 ETH (-2.59%)
共有
購入
取引所
ギャンブル
Earn Crypto
sponsored
  • 時価総額
    $17,362,751 USD
    1,542 BTC
    44,649 ETH
  • ボリューム（24時間）
    $297.52 USD
    0.02643064 BTC
    0.76509710 ETH
  • 循環サプライ
    54,710,245 JWL
  • 総合サプライ
    300,000,000 JWL

  • Historical data for Jewel

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 04, 2020
    0.332219
    0.337108
    0.313100
    0.316144
    241.33
    17,296,292
    Aug 03, 2020
    0.321178
    0.333148
    0.317751
    0.332246
    252.48
    18,177,285
    Aug 02, 2020
    0.341267
    0.344478
    0.314462
    0.321091
    299.50
    17,566,992
    Aug 01, 2020
    0.341536
    0.358395
    0.329232
    0.341298
    419.24
    18,672,476
    Jul 31, 2020
    0.321987
    0.346248
    0.314399
    0.341536
    346.87
    18,685,511
    Jul 30, 2020
    0.338558
    0.340237
    0.304109
    0.322027
    330.05
    17,618,176
    Jul 29, 2020
    0.305629
    0.351707
    0.301401
    0.338558
    373.86
    18,522,569
    Jul 28, 2020
    0.304130
    0.321304
    0.295721
    0.305540
    411.38
    16,716,155
    Jul 27, 2020
    0.301578
    0.318585
    0.285415
    0.304146
    435.62
    16,639,896
    Jul 26, 2020
    0.304204
    0.313161
    0.296986
    0.301570
    237.46
    16,498,984
    Jul 25, 2020
    0.296204
    0.333064
    0.296189
    0.303656
    420.40
    16,613,084
    Jul 24, 2020
    0.296350
    0.299990
    0.290162
    0.296159
    312.84
    16,202,939
    Jul 23, 2020
    0.295706
    0.304424
    0.293498
    0.296350
    285.67
    16,213,376
    Jul 22, 2020
    0.289966
    0.298524
    0.284231
    0.295706
    305.52
    16,178,133
    Jul 21, 2020
    0.278055
    0.294191
    0.276912
    0.290064
    336.90
    15,869,485
    Jul 20, 2020
    0.295445
    0.373650
    0.276680
    0.278055
    489.15
    15,212,433
    Jul 19, 2020
    0.286689
    0.300532
    0.285921
    0.295008
    276.04
    16,139,952
    Jul 18, 2020
    0.290721
    0.296999
    0.285165
    0.289557
    196.61
    15,841,731
    Jul 17, 2020
    0.288566
    0.296694
    0.282628
    0.290795
    278.93
    15,909,487
    Jul 16, 2020
    0.307708
    0.310919
    0.283252
    0.288711
    279.97
    15,795,432
    Jul 15, 2020
    0.266579
    0.313596
    0.265379
    0.306911
    448.93
    16,791,175
    Jul 14, 2020
    0.266652
    0.274809
    0.260493
    0.267207
    806.48
    14,618,987
    Jul 13, 2020
    0.296873
    0.320089
    0.264389
    0.266652
    807.09
    14,588,610
    Jul 12, 2020
    0.301998
    0.309630
    0.283606
    0.296873
    255.63
    16,242,006
    Jul 11, 2020
    0.305737
    0.313928
    0.283710
    0.302003
    329.95
    16,522,652
    Jul 10, 2020
    0.309116
    0.317315
    0.280716
    0.305719
    345.46
    16,725,986
    Jul 09, 2020
    0.297254
    0.312725
    0.288542
    0.305023
    321.39
    16,687,879
    Jul 08, 2020
    0.291523
    0.307071
    0.279928
    0.297237
    335.56
    16,261,922
    Jul 07, 2020
    0.287079
    0.300184
    0.277941
    0.291572
    358.26
    15,951,972
    Jul 06, 2020
    0.338426
    0.338426
    0.275828
    0.288379
    377.05
    15,777,305
    Jul 05, 2020
    0.320183
    0.338607
    0.279403
    0.338426
    393.15
    18,515,354

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

Jewelについて

JEWEL (JWL) bills itself as a non–government controlled digital currency that enables users to send money anywhere immediately, safely, and at low cost. The JWL coin also aims to become an interest-bearing resource with a high annual interest rate.

Jewel データ

Jewel 価格$0.317358 USD
Jewel ROI
58.68%
市場ランキング#339
時価総額$17,362,751 USD
24時間ボリューム$297.52 USD
循環サプライ54,710,245 JWL
総合サプライ300,000,000 JWL
最大供給データなし
過去最高値
$3.30 USD
(Jun 06, 2019)
過去最低値
$0.033246 USD
(Sep 06, 2019)
52週 高値 / 安値
$0.916361 USD /
$0.033246 USD
90日 高値/安値
$0.565901 USD /
$0.258819 USD
30日 高値/安値
$0.373650 USD /
$0.260493 USD
7日 高値/安値
$0.358395 USD /
$0.302474 USD
24時間 高値/安値
$0.337108 USD /
$0.310637 USD
昨日の高値/安値
$0.337108 USD /
$0.313100 USD
昨日の始値/終値
$0.332219 USD /
$0.316144 USD
昨日の変動$-0.016075 USD (-4.84%)
昨日のボリューム$241.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.