×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,065市場:  20,349時価総額:  $228,919,038,91124時間のボリューム:  $90,361,527,559BTCドミナンス:  66.2%
時価総額:  $228,919,038,91124時間のボリューム:  $90,361,527,559BTCドミナンス:  66.2%仮想通貨:  5,065市場:  20,349

JET8 (J8T)

$0.000332 USD (9.39%)
0.00000004 BTC (9.43%)
0.00000207 ETH (8.97%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $245,857 USD
    29.51559314 BTC
    1,535 ETH
  • ボリューム(24時間)
    $78.05 USD
    0.00937062 BTC
    0.48723213 ETH
  • 循環サプライ
    740,485,259 J8T
  • 総合サプライ
    1,468,857,775 J8T
  • Historical data for JET8

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 24, 2020
    0.000344
    0.000345
    0.000290
    0.000298
    735.82
    220,838
    Jan 23, 2020
    0.000339
    0.000346
    0.000330
    0.000344
    386.15
    254,805
    Jan 22, 2020
    0.000342
    0.000344
    0.000333
    0.000339
    18.79
    278,069
    Jan 21, 2020
    0.000458
    0.000463
    0.000338
    0.000342
    3.43
    280,283
    Jan 20, 2020
    0.000337
    0.000463
    0.000332
    0.000458
    33.34
    375,167
    Jan 19, 2020
    0.000347
    0.000355
    0.000332
    0.000337
    79.98
    275,876
    Jan 18, 2020
    0.000350
    0.000362
    0.000340
    0.000346
    582.29
    283,879
    Jan 17, 2020
    0.000343
    0.000357
    0.000335
    0.000350
    527.63
    286,676
    Jan 16, 2020
    0.000336
    0.000347
    0.000318
    0.000343
    1,266.69
    280,929
    Jan 15, 2020
    0.000346
    0.000349
    0.000326
    0.000336
    378.71
    275,442
    Jan 14, 2020
    0.000313
    0.000349
    0.000311
    0.000346
    1,539.73
    283,273
    Jan 13, 2020
    0.000346
    0.000348
    0.000311
    0.000313
    346.15
    256,811
    Jan 12, 2020
    0.000479
    0.000481
    0.000301
    0.000346
    1,375.88
    283,222
    Jan 11, 2020
    0.000351
    0.000631
    0.000303
    0.000479
    453.70
    392,808
    Jan 10, 2020
    0.000315
    0.000491
    0.000289
    0.000351
    1,022.85
    287,618
    Jan 09, 2020
    0.000258
    0.000449
    0.000255
    0.000315
    643.80
    258,293
    Jan 08, 2020
    0.000275
    0.000494
    0.000254
    0.000258
    475.92
    211,710
    Jan 07, 2020
    0.000278
    0.000589
    0.000271
    0.000275
    868.87
    225,238
    Jan 06, 2020
    0.000257
    0.000278
    0.000254
    0.000278
    514.52
    227,623
    Jan 05, 2020
    0.000276
    0.000280
    0.000257
    0.000257
    472.38
    210,963
    Jan 04, 2020
    0.000263
    0.000277
    0.000246
    0.000276
    758.11
    226,531
    Jan 03, 2020
    0.000262
    0.000270
    0.000255
    0.000263
    269.69
    215,463
    Jan 02, 2020
    0.000315
    0.000381
    0.000262
    0.000262
    639.45
    215,034
    Jan 01, 2020
    0.000311
    0.000327
    0.000288
    0.000315
    40.14
    258,428
    Dec 31, 2019
    0.000305
    0.000333
    0.000294
    0.000311
    415.81
    254,713
    Dec 30, 2019
    0.000386
    0.000386
    0.000302
    0.000305
    2,285.56
    249,978
    Dec 29, 2019
    0.000455
    0.000474
    0.000343
    0.000386
    1,808.57
    316,483
    Dec 28, 2019
    0.000604
    0.000639
    0.000325
    0.000455
    1,740.03
    372,378
    Dec 27, 2019
    0.000428
    0.000797
    0.000338
    0.000604
    1,831.73
    494,879
    Dec 26, 2019
    0.000382
    0.000462
    0.000353
    0.000428
    1,650.00
    350,946
    Dec 25, 2019
    0.000354
    0.000386
    0.000315
    0.000382
    1,917.09
    313,120

JET8について

JET8 (J8T) is a cryptocurrency token and operates on the Ethereum platform. JET8 has a current supply of 1,468,857,774.578 with 740,485,259.108 in circulation. The last known price of JET8 is $0.000332 USD and is up 9.39% over the last 24 hours. It is currently trading on 3 active market(s) with $78.05 traded over the last 24 hours. More information can be found at https://jet8.io/.

JET8 データ

JET8 Price
$0.000332 USD
JET8 ROI
-99.04%
市場ランキング
#1246
時価総額
$245,857 USD
24時間ボリューム
$78.05 USD
循環サプライ
740,485,259 J8T
総合サプライ
1,468,857,775 J8T
最大供給
データなし
過去最高値
$0.034828 USD
(Mar 08, 2018)
過去最低値
$0.000226 USD
(Dec 15, 2019)
52週 高値 / 安値
$0.001683 USD /
$0.000209 USD
90日 高値/安値
$0.000836 USD /
$0.000226 USD
30日 高値/安値
$0.000797 USD /
$0.000246 USD
7日 高値/安値
$0.000463 USD /
$0.000290 USD
24時間 高値/安値
$0.000334 USD /
$0.000290 USD
昨日の高値/安値
$0.000345 USD /
$0.000290 USD
昨日の始値/終値
$0.000344 USD /
$0.000298 USD
昨日の変動
$-0.000046 USD (-13.35%)
昨日のボリューム
$735.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.