日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
---|
日付 |
---|
日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
---|---|---|---|---|---|---|
Dec 11, 2019 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 0 | 6,646.24 |
Dec 10, 2019 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 0 | 6,646.24 |
Dec 09, 2019 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 0 | 6,646.24 |
Dec 08, 2019 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 0 | 6,646.24 |
Dec 07, 2019 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 0 | 6,646.24 |
Dec 06, 2019 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 0 | 6,646.24 |
Dec 05, 2019 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 0 | 6,646.24 |
Dec 04, 2019 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 0 | 6,646.24 |
Dec 03, 2019 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 0 | 6,646.24 |
Dec 02, 2019 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 0 | 6,646.24 |
Dec 01, 2019 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 0 | 6,646.24 |
Nov 30, 2019 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 0 | 6,646.24 |
Nov 29, 2019 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 0 | 6,646.24 |
Nov 28, 2019 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 0 | 6,646.24 |
Nov 27, 2019 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 0 | 6,646.24 |
Nov 26, 2019 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 0 | 6,646.24 |
Nov 25, 2019 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 0 | 6,646.24 |
Nov 24, 2019 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 0 | 6,646.24 |
Nov 23, 2019 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 0 | 6,646.24 |
Nov 22, 2019 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 0 | 6,646.24 |
Nov 21, 2019 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 0 | 6,646.24 |
Nov 20, 2019 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 0 | 6,646.24 |
Nov 19, 2019 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 0 | 6,646.24 |
Nov 18, 2019 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 0 | 6,646.24 |
Nov 17, 2019 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 0 | 6,646.24 |
Nov 16, 2019 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 0 | 6,646.24 |
Nov 15, 2019 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 0 | 6,646.24 |
Nov 14, 2019 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 0 | 6,646.24 |
Nov 13, 2019 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 0 | 6,646.24 |
Nov 12, 2019 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 0 | 6,646.24 |