×
×
仮想通貨:  5,705市場:  22,775時価総額:  $276,136,187,30024時間のボリューム:  $73,486,445,875BTCドミナンス:  62.9%
時価総額:  $276,136,187,30024時間のボリューム:  $73,486,445,875BTCドミナンス:  62.9%仮想通貨:  5,705市場:  22,775

Jarvis+ (JAR)

$0.003393 USD (-3.52%)
0.00000036 BTC (-5.27%)
0.00001374 ETH (-7.11%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $319,365 USD
    33.85217319 BTC
    1,294 ETH
  • ボリューム(24時間)
    $137,817 USD
    14.60838209 BTC
    558.30982529 ETH
  • 循環サプライ
    94,138,257 JAR
  • 総合サプライ
    600,000,000 JAR
  • Historical data for Jarvis+

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 07, 2020
    0.003716
    0.003769
    0.003258
    0.003769
    114,327
    354,807
    Jul 06, 2020
    0.003798
    0.003886
    0.003669
    0.003719
    41,969.58
    351,287
    Jul 05, 2020
    0.004023
    0.004061
    0.003691
    0.003798
    81,924.26
    366,292
    Jul 04, 2020
    0.003862
    0.004386
    0.003862
    0.004023
    116,279
    388,047
    Jul 03, 2020
    0.003860
    0.004786
    0.003787
    0.003862
    133,357
    365,764
    Jul 02, 2020
    0.003668
    0.004063
    0.003586
    0.003857
    92,213.56
    365,282
    Jul 01, 2020
    0.004074
    0.004077
    0.003353
    0.003684
    101,592
    360,564
    Jun 30, 2020
    0.004336
    0.004736
    0.003963
    0.004079
    124,657
    399,244
    Jun 29, 2020
    0.004384
    0.005881
    0.004008
    0.004345
    253,133
    425,267
    Jun 28, 2020
    0.003262
    0.005772
    0.002881
    0.004384
    305,818
    429,065
    Jun 27, 2020
    0.003663
    0.003792
    0.003052
    0.003262
    115,974
    319,263
    Jun 26, 2020
    0.004743
    0.004905
    0.003411
    0.003661
    148,619
    358,374
    Jun 25, 2020
    0.005654
    0.005655
    0.004435
    0.004795
    235,528
    469,360
    Jun 24, 2020
    0.005443
    0.007733
    0.004563
    0.005648
    412,098
    552,828
    Jun 23, 2020
    0.007469
    0.009453
    0.004941
    0.005393
    582,541
    527,867
    Jun 22, 2020
    0.003022
    0.008695
    0.002888
    0.007460
    958,734
    730,201
    Jun 21, 2020
    0.001895
    0.003232
    0.001893
    0.003026
    166,936
    295,667
    Jun 20, 2020
    0.001755
    0.001918
    0.001742
    0.001896
    61,850.69
    185,240
    Jun 19, 2020
    0.001953
    0.002121
    0.001702
    0.001754
    84,591.74
    171,360
    Jun 18, 2020
    0.001553
    0.002819
    0.001553
    0.001952
    163,192
    190,772
    Jun 17, 2020
    0.001402
    0.001840
    0.001381
    0.001557
    43,728.84
    152,174
    Jun 16, 2020
    0.001400
    0.001415
    0.001385
    0.001401
    18,005.81
    136,949
    Jun 15, 2020
    0.001430
    0.001433
    0.001331
    0.001401
    45,313.68
    136,923
    Jun 14, 2020
    0.001417
    0.001461
    0.001415
    0.001429
    40,351.69
    139,629
    Jun 13, 2020
    0.001447
    0.001456
    0.001398
    0.001415
    29,677.45
    138,314
    Jun 12, 2020
    0.001415
    0.001470
    0.001414
    0.001446
    37,674.82
    141,286
    Jun 11, 2020
    0.001538
    0.001595
    0.001409
    0.001414
    62,260.48
    138,228
    Jun 10, 2020
    0.001658
    0.001669
    0.001515
    0.001539
    50,884.84
    150,489
    Jun 09, 2020
    0.001648
    0.001701
    0.001625
    0.001659
    42,584.42
    162,214
    Jun 08, 2020
    0.001632
    0.001648
    0.001630
    0.001648
    17,400.57
    161,271

Jarvis+について

Jarvis+ (JAR) is a cryptocurrency token and operates on the Ethereum platform. Jarvis+ has a current supply of 600,000,000 with 94,138,257.258 in circulation. The last known price of Jarvis+ is $0.003393 USD and is down -3.52% over the last 24 hours. It is currently trading on 4 active market(s) with $137,817.148 traded over the last 24 hours. More information can be found at http://www.jarvisplus.com/.

Jarvis+ データ

Jarvis+ Price$0.003393 USD
Jarvis+ ROI
-87.74%
市場ランキング#1290
時価総額$319,365 USD
24時間ボリューム$137,817 USD
循環サプライ94,138,257 JAR
総合サプライ600,000,000 JAR
最大供給データなし
過去最高値
$0.031375 USD
(Jun 21, 2019)
過去最低値
$0.000755 USD
(Mar 16, 2020)
52週 高値 / 安値
$0.021161 USD /
$0.000756 USD
90日 高値/安値
$0.009453 USD /
$0.001038 USD
30日 高値/安値
$0.009453 USD /
$0.001331 USD
7日 高値/安値
$0.004786 USD /
$0.003258 USD
24時間 高値/安値
$0.004325 USD /
$0.003346 USD
昨日の高値/安値
$0.003769 USD /
$0.003258 USD
昨日の始値/終値
$0.003716 USD /
$0.003769 USD
昨日の変動$0.000053 USD (1.41%)
昨日のボリューム$114,327 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.