×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,930市場:  20,561時価総額:  $197,988,264,86124時間のボリューム:  $58,639,234,449BTCドミナンス:  66.6%
時価総額:  $197,988,264,86124時間のボリューム:  $58,639,234,449BTCドミナンス:  66.6%仮想通貨:  4,930市場:  20,561

Ixcoin (IXC)

$0.021142 USD (0.00%)
0.00000290 BTC (-0.91%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $446,198 USD
    61.23281833 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    21,104,681 IXC
  • Historical data for Ixcoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 12, 2019
    0.021142
    0.021142
    0.021142
    0.021142
    0
    446,195
    Dec 11, 2019
    0.021142
    0.021142
    0.021142
    0.021142
    0
    446,188
    Dec 10, 2019
    0.021142
    0.021142
    0.021142
    0.021142
    0
    446,184
    Dec 09, 2019
    0.021142
    0.021142
    0.021142
    0.021142
    0
    446,180
    Dec 08, 2019
    0.021062
    0.021329
    0.020839
    0.021142
    0
    446,175
    Dec 07, 2019
    0.019016
    0.021139
    0.019016
    0.021062
    1.60
    444,474
    Dec 06, 2019
    0.019076
    0.019166
    0.018971
    0.019016
    0
    401,292
    Dec 05, 2019
    0.018909
    0.019263
    0.018734
    0.019076
    1.27
    402,561
    Dec 04, 2019
    0.018909
    0.018909
    0.018909
    0.018909
    0
    399,028
    Dec 03, 2019
    0.018799
    0.019019
    0.018788
    0.018909
    0
    399,020
    Dec 02, 2019
    0.017757
    0.019148
    0.017757
    0.018799
    2.29
    396,700
    Dec 01, 2019
    0.017757
    0.017757
    0.017757
    0.017757
    0
    374,710
    Nov 30, 2019
    0.017757
    0.017757
    0.017757
    0.017757
    0
    374,709
    Nov 29, 2019
    0.017757
    0.017757
    0.017757
    0.017757
    0
    374,707
    Nov 28, 2019
    0.017757
    0.017757
    0.017757
    0.017757
    0
    374,705
    Nov 27, 2019
    0.017757
    0.017757
    0.017757
    0.017757
    0
    374,703
    Nov 26, 2019
    0.017757
    0.017757
    0.017757
    0.017757
    0
    374,701
    Nov 25, 2019
    0.018212
    0.018267
    0.017742
    0.017757
    0
    374,699
    Nov 24, 2019
    0.021822
    0.021833
    0.018207
    0.018207
    13.85
    384,203
    Nov 23, 2019
    0.021863
    0.022448
    0.021079
    0.021822
    1.22
    460,470
    Nov 22, 2019
    0.023222
    0.023240
    0.021217
    0.021878
    0.123832
    461,662
    Nov 21, 2019
    0.027214
    0.027214
    0.023028
    0.023222
    20.34
    490,017
    Nov 20, 2019
    0.027487
    0.027601
    0.027179
    0.027214
    0
    574,245
    Nov 19, 2019
    0.019847
    0.040926
    0.019594
    0.027505
    175.78
    580,377
    Nov 18, 2019
    0.020630
    0.020630
    0.019809
    0.019847
    5.97
    418,789
    Nov 17, 2019
    0.020603
    0.020651
    0.020584
    0.020630
    0
    435,307
    Nov 16, 2019
    0.020622
    0.020753
    0.020406
    0.020603
    1.69
    434,721
    Nov 15, 2019
    0.021893
    0.024713
    0.020598
    0.020614
    30.78
    434,954
    Nov 14, 2019
    0.021893
    0.021893
    0.021893
    0.021893
    0
    461,935
    Nov 13, 2019
    0.021947
    0.021982
    0.021797
    0.021893
    0
    461,933

Ixcoinについて

Ixcoin (IXC) is a cryptocurrency. Ixcoin has a current supply of 21,104,680.999. The last known price of Ixcoin is $0.021142 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.ixcoin.net/.

Ixcoin データ

Ixcoin Price
$0.021142 USD
Ixcoin ROI
54.57%
市場ランキング
#1064
時価総額
$446,198 USD
24時間ボリューム
データなし
循環サプライ
21,104,681 IXC
総合サプライ
21,104,681 IXC
最大供給
データなし
過去最高値
$0.831262 USD
(Jan 09, 2018)
過去最低値
$0.001923 USD
(Mar 03, 2019)
52週 高値 / 安値
$0.070749 USD /
$0.001924 USD
90日 高値/安値
$0.050263 USD /
$0.009215 USD
30日 高値/安値
$0.040926 USD /
$0.017742 USD
7日 高値/安値
$0.021329 USD /
$0.019016 USD
24時間 高値/安値
$0.021142 USD /
$0.021142 USD
昨日の高値/安値
$0.021142 USD /
$0.021142 USD
昨日の始値/終値
$0.021142 USD /
$0.021142 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.