×
×
時価総額:  $333,753,555,41724時間のボリューム:  $104,392,433,430BTCドミナンス:  58.3%仮想通貨:  7,125市場:  29,621

Ixcoin (IXC)

$0.015777 USD (-37.14%)
0.00000150 BTC (-34.93%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $333,504 USD
    31.70001931 BTC
  • ボリューム(24時間)
    $18.94 USD
    0.00180000 BTC
  • 循環サプライ
    21,139,198 IXC
  • Historical data for Ixcoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 20, 2020
    0.019762
    0.019762
    0.019762
    0.019762
    0
    417,741
    Sep 19, 2020
    0.019575
    0.019950
    0.019529
    0.019762
    0
    417,738
    Sep 18, 2020
    0.016522
    0.019597
    0.016359
    0.019568
    0.745548
    413,639
    Sep 17, 2020
    0.021811
    0.021811
    0.016491
    0.016522
    6.06
    349,255
    Sep 16, 2020
    0.021585
    0.021858
    0.021376
    0.021811
    0
    461,045
    Sep 15, 2020
    0.022417
    0.022417
    0.021289
    0.021585
    9.71
    456,277
    Sep 14, 2020
    0.021693
    0.022568
    0.021574
    0.022417
    0
    473,849
    Sep 13, 2020
    0.025158
    0.025158
    0.020469
    0.021690
    11.46
    458,481
    Sep 12, 2020
    0.025158
    0.025158
    0.025158
    0.025158
    0
    531,786
    Sep 11, 2020
    0.025158
    0.025158
    0.025158
    0.025158
    0
    531,777
    Sep 10, 2020
    0.025158
    0.025158
    0.025158
    0.025158
    0
    531,769
    Sep 09, 2020
    0.024914
    0.025296
    0.024614
    0.025158
    0
    531,763
    Sep 08, 2020
    0.022069
    0.025593
    0.022069
    0.024913
    4.36
    526,579
    Sep 07, 2020
    0.021700
    0.022079
    0.020945
    0.022069
    0
    466,455
    Sep 06, 2020
    0.040553
    0.040844
    0.017315
    0.021698
    97.99
    458,608
    Sep 05, 2020
    0.056786
    0.056786
    0.017328
    0.040553
    102.19
    857,139
    Sep 04, 2020
    0.055329
    0.057565
    0.054817
    0.056786
    0
    1,200,217
    Sep 03, 2020
    0.061739
    0.061965
    0.032380
    0.055306
    61.29
    1,168,932
    Sep 02, 2020
    0.065165
    0.065278
    0.061063
    0.061739
    4.38
    1,304,864
    Sep 01, 2020
    0.104290
    0.104551
    0.060827
    0.065162
    108.25
    1,377,160
    Aug 31, 2020
    0.026934
    0.105235
    0.026661
    0.104324
    3.27
    2,204,800
    Aug 30, 2020
    0.018389
    0.026932
    0.018369
    0.026929
    10.07
    569,130
    Aug 29, 2020
    0.018681
    0.018766
    0.018329
    0.018397
    9.21
    388,799
    Aug 28, 2020
    0.034669
    0.034669
    0.018589
    0.018677
    15.36
    394,719
    Aug 27, 2020
    0.034669
    0.034669
    0.034669
    0.034669
    0
    732,689
    Aug 26, 2020
    0.034669
    0.034669
    0.034669
    0.034669
    0
    732,682
    Aug 25, 2020
    0.034669
    0.034669
    0.034669
    0.034669
    0
    732,667
    Aug 24, 2020
    0.034669
    0.034669
    0.034669
    0.034669
    0
    732,660
    Aug 23, 2020
    0.035024
    0.035028
    0.034628
    0.034669
    0
    732,655
    Aug 22, 2020
    0.041999
    0.041999
    0.018525
    0.035027
    31.45
    740,200
    Aug 21, 2020
    0.041999
    0.041999
    0.041999
    0.041999
    0
    887,509

Ixcoinについて

Ixcoin (IXC) is a cryptocurrency . Ixcoin has a current supply of 21,139,198.00000002. The last known price of Ixcoin is 0.01575812 USD and is down -37.24 over the last 24 hours. It is currently trading on 2 active market(s) with $18.91 traded over the last 24 hours. More information can be found at https://www.ixcoin.net/.

Ixcoin 価格

Ixcoin 価格$0.015777 USD
Ixcoin ROI
15.35%
市場ランキング#1430
時価総額$333,504 USD
24時間ボリューム$18.94 USD
循環サプライ21,139,198 IXC
総合サプライ21,139,198 IXC
最大供給データなし
過去最高値
$0.831262 USD
(Jan 09, 2018)
過去最低値
$0.001923 USD
(Mar 03, 2019)
52週 高値 / 安値
$0.223961 USD /
$0.009215 USD
90日 高値/安値
$0.223961 USD /
$0.011069 USD
30日 高値/安値
$0.114411 USD /
$0.011069 USD
7日 高値/安値
$0.105235 USD /
$0.015572 USD
24時間 高値/安値
$0.065787 USD /
$0.015572 USD
昨日の高値/安値
$0.019762 USD /
$0.019762 USD
昨日の始値/終値
$0.019762 USD /
$0.019762 USD
昨日の変動$0 USD (0.00%)
昨日のボリューム$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.