×
×
仮想通貨:  5,704市場:  22,767時価総額:  $271,265,800,08624時間のボリューム:  $60,682,011,809BTCドミナンス:  63.1%
時価総額:  $271,265,800,08624時間のボリューム:  $60,682,011,809BTCドミナンス:  63.1%仮想通貨:  5,704市場:  22,767

iTicoin (ITI)

$1.12 USD (-1.69%)
0.00012052 BTC (-1.57%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $35,828.53 USD
    3.85652434 BTC
  • ボリューム(24時間)
    $230.97 USD
    0.02486094 BTC
  • 循環サプライ
    32,000 ITI
  • 総合サプライ
    9,999,992 ITI
  • Historical data for iTicoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 07, 2020
    1.15
    1.16
    1.11
    1.12
    244.99
    35,983.74
    Jul 06, 2020
    1.10
    1.16
    1.09
    1.15
    287.44
    36,915.38
    Jul 05, 2020
    1.11
    1.13
    1.08
    1.10
    259.52
    35,204.83
    Jul 04, 2020
    1.10
    1.14
    1.08
    1.11
    267.74
    35,637.63
    Jul 03, 2020
    1.09
    1.12
    1.09
    1.10
    175.59
    35,183.17
    Jul 02, 2020
    1.11
    1.13
    1.08
    1.09
    207.02
    34,976.66
    Jul 01, 2020
    1.09
    1.14
    1.08
    1.11
    230.83
    35,474.69
    Jun 30, 2020
    1.10
    1.13
    1.08
    1.09
    224.49
    35,016.79
    Jun 29, 2020
    1.12
    1.14
    1.08
    1.10
    270.43
    35,167.37
    Jun 28, 2020
    1.11
    1.15
    1.10
    1.12
    289.32
    35,954.84
    Jun 27, 2020
    1.08
    1.14
    1.08
    1.11
    262.00
    35,620.46
    Jun 26, 2020
    1.11
    1.15
    1.08
    1.08
    224.76
    34,705.15
    Jun 25, 2020
    1.10
    1.15
    1.09
    1.11
    280.06
    35,544.67
    Jun 24, 2020
    1.16
    1.19
    1.09
    1.10
    223.17
    35,254.44
    Jun 23, 2020
    1.16
    1.20
    1.12
    1.14
    260.73
    36,334.25
    Jun 22, 2020
    1.14
    1.17
    1.04
    1.16
    293.41
    37,109.73
    Jun 21, 2020
    1.08
    1.16
    1.07
    1.14
    254.02
    36,611.50
    Jun 20, 2020
    1.04
    1.13
    1.02
    1.08
    170.67
    34,443.57
    Jun 19, 2020
    1.05
    1.06
    0.999561
    1.04
    188.25
    33,377.62
    Jun 18, 2020
    1.02
    1.08
    1.01
    1.06
    243.72
    33,864.53
    Jun 17, 2020
    1.06
    1.08
    1.01
    1.02
    248.75
    32,719.06
    Jun 16, 2020
    1.06
    1.09
    1.02
    1.06
    246.13
    33,903.16
    Jun 15, 2020
    1.09
    1.10
    0.993505
    1.08
    264.36
    34,700.77
    Jun 14, 2020
    1.06
    1.11
    1.03
    1.09
    199.44
    34,805.32
    Jun 13, 2020
    1.12
    1.13
    1.03
    1.06
    203.11
    33,837.97
    Jun 12, 2020
    1.07
    1.13
    1.06
    1.12
    263.21
    35,718.43
    Jun 11, 2020
    1.19
    1.22
    1.05
    1.08
    242.35
    34,408.15
    Jun 10, 2020
    1.12
    1.26
    1.06
    1.19
    239.78
    38,022.25
    Jun 09, 2020
    1.04
    1.14
    1.02
    1.12
    295.64
    35,765.98
    Jun 08, 2020
    1.08
    1.15
    1.03
    1.04
    242.15
    33,392.65

iTicoinについて

iTicoin (ITI) is a cryptocurrency. iTicoin has a current supply of 9,999,991.576 with 32,000 in circulation. The last known price of iTicoin is $1.12 USD and is down -1.69% over the last 24 hours. It is currently trading on 1 active market(s) with $230.97 traded over the last 24 hours. More information can be found at http://iticoin.com/.

iTicoin データ

iTicoin Price$1.12 USD
iTicoin ROI
-85.71%
市場ランキング#1732
時価総額$35,828.53 USD
24時間ボリューム$230.97 USD
循環サプライ32,000 ITI
総合サプライ9,999,992 ITI
最大供給データなし
過去最高値
$61.52 USD
(Jan 09, 2018)
過去最低値
$0.643192 USD
(Jan 02, 2020)
52週 高値 / 安値
$4.05 USD /
$0.643192 USD
90日 高値/安値
$1.39 USD /
$0.920844 USD
30日 高値/安値
$1.26 USD /
$0.993505 USD
7日 高値/安値
$1.16 USD /
$1.08 USD
24時間 高値/安値
$1.16 USD /
$1.11 USD
昨日の高値/安値
$1.16 USD /
$1.11 USD
昨日の始値/終値
$1.15 USD /
$1.12 USD
昨日の変動$-0.028913 USD (-2.51%)
昨日のボリューム$244.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.