×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,904市場:  20,818時価総額:  $204,166,051,06524時間のボリューム:  $51,978,525,330BTCドミナンス:  67.0%
時価総額:  $204,166,051,06524時間のボリューム:  $51,978,525,330BTCドミナンス:  67.0%仮想通貨:  4,904市場:  20,818

Italo (XTA)

$0.010268 USD (5.64%)
0.00000136 BTC (4.20%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $34,957.78 USD
    4.62111617 BTC
  • ボリューム(24時間)
    $152.35 USD
    0.02013920 BTC
  • 循環サプライ
    3,404,405 XTA
  • Historical data for Italo

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 06, 2019
    0.009387
    0.009881
    0.009117
    0.009853
    49.90
    33,504.68
    Dec 05, 2019
    0.009204
    0.009479
    0.009116
    0.009388
    6.75
    31,872.69
    Dec 04, 2019
    0.009202
    0.009591
    0.009049
    0.009204
    42.80
    31,202.75
    Dec 03, 2019
    0.008921
    0.009450
    0.008786
    0.009203
    84.56
    31,151.46
    Dec 02, 2019
    0.009198
    0.009274
    0.008820
    0.008921
    30.25
    30,151.20
    Dec 01, 2019
    0.009378
    0.009869
    0.008951
    0.009198
    76.61
    31,042.57
    Nov 30, 2019
    0.010729
    0.011286
    0.009293
    0.009376
    31.84
    31,593.95
    Nov 29, 2019
    0.009615
    0.010934
    0.009483
    0.010729
    37.82
    36,100.63
    Nov 28, 2019
    0.009418
    0.011391
    0.009395
    0.009616
    228.64
    32,303.64
    Nov 27, 2019
    0.009422
    0.010316
    0.009411
    0.009411
    146.74
    31,570.06
    Nov 26, 2019
    0.009924
    0.010899
    0.009496
    0.009526
    185.38
    31,904.35
    Nov 25, 2019
    0.010109
    0.010362
    0.009449
    0.009929
    37.51
    33,205.31
    Nov 24, 2019
    0.011399
    0.011406
    0.010046
    0.010084
    46.38
    33,671.08
    Nov 23, 2019
    0.010567
    0.011453
    0.010151
    0.011399
    118.91
    38,001.81
    Nov 22, 2019
    0.010843
    0.010976
    0.009715
    0.010565
    83.78
    35,166.61
    Nov 21, 2019
    0.011588
    0.011883
    0.010758
    0.010843
    30.89
    36,035.84
    Nov 20, 2019
    0.011228
    0.012472
    0.010708
    0.011588
    442.80
    38,452.64
    Nov 19, 2019
    0.011339
    0.011502
    0.011018
    0.011228
    33.39
    37,197.39
    Nov 18, 2019
    0.012166
    0.012184
    0.011249
    0.011333
    19.51
    37,489.04
    Nov 17, 2019
    0.011797
    0.012665
    0.011770
    0.012163
    99.51
    40,173.04
    Nov 16, 2019
    0.011400
    0.012537
    0.011370
    0.011797
    65.63
    38,902.47
    Nov 15, 2019
    0.012639
    0.012648
    0.011119
    0.011397
    252.41
    37,524.82
    Nov 14, 2019
    0.012087
    0.014066
    0.011919
    0.012621
    90.49
    41,486.90
    Nov 13, 2019
    0.012076
    0.012282
    0.011991
    0.012089
    92.97
    39,675.01
    Nov 12, 2019
    0.011985
    0.012721
    0.011949
    0.012073
    98.04
    39,562.28
    Nov 11, 2019
    0.013778
    0.013786
    0.011956
    0.011984
    99.73
    39,207.76
    Nov 10, 2019
    0.012583
    0.014665
    0.011828
    0.013778
    145.07
    45,007.10
    Nov 09, 2019
    0.011969
    0.012694
    0.011789
    0.012584
    354.79
    41,042.71
    Nov 08, 2019
    0.011857
    0.012748
    0.011492
    0.011969
    267.18
    38,971.78
    Nov 07, 2019
    0.011930
    0.011985
    0.011716
    0.011861
    74.82
    38,561.67

Italoについて

Italo (XTA) is a cryptocurrency. Users are able to generate XTA through the process of mining. Italo has a current supply of 3,404,405. The last known price of Italo is $0.010268 USD and is up 5.64% over the last 24 hours. It is currently trading on 2 active market(s) with $152.35 traded over the last 24 hours. More information can be found at https://italo.network.

Italo データ

Italo Price
$0.010268 USD
Italo ROI
127.00%
市場ランキング
#1659
時価総額
$34,957.78 USD
24時間ボリューム
$152.35 USD
循環サプライ
3,404,405 XTA
総合サプライ
3,404,405 XTA
最大供給
データなし
過去最高値
$0.098938 USD
(Jun 09, 2019)
過去最低値
$0.002961 USD
(Jul 15, 2019)
52週 高値 / 安値
$0.098938 USD /
$0.002961 USD
90日 高値/安値
$0.026060 USD /
$0.006904 USD
30日 高値/安値
$0.014665 USD /
$0.008786 USD
7日 高値/安値
$0.010585 USD /
$0.008786 USD
24時間 高値/安値
$0.010585 USD /
$0.009695 USD
昨日の高値/安値
$0.009881 USD /
$0.009117 USD
昨日の始値/終値
$0.009387 USD /
$0.009853 USD
昨日の変動
$0.000466 USD (4.97%)
昨日のボリューム
$49.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.